Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 27, 2014 0.7400 0.7400 0.6900 0.7000 1,025,917 -0.03(-4.11%)
Jun 26, 2014 0.7200 0.7300 0.6800 0.7300 1,252,627 +0.01(+1.39%)
Jun 25, 2014 0.7400 0.7500 0.7000 0.7200 600,420 -0.02(-2.70%)
Jun 24, 2014 0.7600 0.7600 0.7200 0.7400 975,576 -0.01(-1.33%)
Jun 23, 2014 0.7600 0.7600 0.7300 0.7500 871,910 -0.01(-1.32%)
Jun 20, 2014 0.7600 0.7600 0.7500 0.7600 1,991,207 +0.01(+1.33%)
Jun 19, 2014 0.7600 0.7600 0.7500 0.7500 379,928 -0.01(-1.32%)
Jun 18, 2014 0.7800 0.7800 0.7500 0.7600 499,937 +0.00(+0.00%)
Jun 17, 2014 0.7800 0.7900 0.7600 0.7600 438,853 +0.02(+2.70%)
Jun 16, 2014 0.7500 0.7700 0.7400 0.7400 511,118 +0.01(+1.37%)
Jun 13, 2014 0.7400 0.7500 0.7300 0.7300 314,044 +0.00(+0.00%)
Jun 12, 2014 0.7300 0.7500 0.7200 0.7300 693,365 +0.03(+4.29%)
Jun 11, 2014 0.7400 0.7400 0.7000 0.7000 768,898 -0.03(-4.11%)
Jun 10, 2014 0.7500 0.7500 0.7300 0.7300 128,912 +0.00(+0.00%)
Jun 06, 2014 0.7400 0.7500 0.7300 0.7300 145,957 -0.02(-2.67%)
Jun 05, 2014 0.7400 0.7500 0.7300 0.7500 516,985 +0.02(+2.74%)
Jun 04, 2014 0.7700 0.7700 0.7300 0.7300 275,363 -0.02(-2.67%)
Jun 03, 2014 0.7500 0.7600 0.7300 0.7500 354,951 +0.00(+0.00%)
Jun 02, 2014 0.7400 0.7500 0.7200 0.7500 589,577 +0.02(+2.74%)
May 30, 2014 0.7400 0.7500 0.7200 0.7300 256,987 -0.01(-1.35%)
May 29, 2014 0.7200 0.7400 0.7000 0.7400 244,918 +0.03(+4.23%)
May 28, 2014 0.7500 0.7500 0.7100 0.7100 218,067 -0.03(-4.05%)
May 27, 2014 0.7500 0.7700 0.7300 0.7400 578,573 -0.01(-1.33%)
May 26, 2014 0.7600 0.7600 0.7200 0.7500 431,331 +0.02(+2.74%)
May 23, 2014 0.7100 0.8200 0.7100 0.7300 2,357,838 +0.03(+4.29%)
May 22, 2014 0.7300 0.7300 0.6900 0.7000 196,048 -0.01(-1.41%)
May 21, 2014 0.6900 0.7100 0.6800 0.7100 323,089 +0.02(+2.90%)
May 20, 2014 0.7000 0.7100 0.6700 0.6900 506,147 -0.01(-0.72%)
May 16, 2014 0.6950 0.6950 0.6950 0 -0.01(-0.71%)
May 15, 2014 0.7300 0.7300 0.6500 0.7000 646,572 -0.02(-2.78%)
May 14, 2014 0.7300 0.7400 0.7100 0.7200 800,062 -0.05(-6.49%)
May 13, 2014 0.8000 0.8500 0.7500 0.7700 1,020,078 +0.00(+0.00%)
May 12, 2014 0.7900 0.8000 0.7500 0.7700 460,509 +0.02(+2.67%)
May 09, 2014 0.7800 0.8000 0.7500 0.7500 489,071 -0.01(-1.32%)
May 08, 2014 0.8000 0.8000 0.7400 0.7600 697,651 -0.04(-5.00%)
May 07, 2014 0.7800 0.8100 0.7700 0.8000 536,066 +0.04(+5.26%)
May 06, 2014 0.7800 0.8000 0.7600 0.7600 847,748 -0.01(-1.30%)
May 05, 2014 0.8600 0.8600 0.7700 0.7700 1,148,716 -0.08(-9.41%)
May 02, 2014 0.9400 0.9400 0.8500 0.8500 956,788 -0.07(-7.61%)
May 01, 2014 0.9000 0.9700 0.9000 0.9200 261,081 +0.02(+2.22%)
Apr 30, 2014 0.9400 0.9400 0.8900 0.9000 297,868 -0.02(-2.17%)
Apr 29, 2014 0.9100 0.9400 0.9100 0.9200 205,381 +0.01(+1.10%)
Apr 28, 2014 0.9600 0.9600 0.9000 0.9100 391,097 -0.05(-5.21%)
Apr 25, 2014 0.9900 1.000 0.9500 0.9600 439,840 -0.02(-2.04%)
Apr 24, 2014 1.030 1.030 0.9600 0.9800 629,548 -0.06(-5.77%)
Apr 23, 2014 1.070 1.070 1.040 1.040 219,098 -0.03(-2.80%)
Apr 22, 2014 1.070 1.090 1.060 1.070 191,733 +0.01(+0.94%)
Apr 21, 2014 1.060 1.070 1.050 1.060 189,750 +0.02(+1.92%)
Apr 17, 2014 1.040 1.040 1.040 0 -0.02(-1.89%)
Apr 16, 2014 1.070 1.070 1.040 1.060 0 +0.01(+0.95%)
Apr 15, 2014 1.050 1.050 1.030 1.050 87,984 +0.02(+1.94%)
Apr 14, 2014 1.080 1.080 1.015 1.030 327,562 -0.05(-4.63%)
Apr 11, 2014 1.070 1.080 1.030 1.080 782,560 +0.06(+5.88%)
Apr 10, 2014 1.120 1.140 1.000 1.020 1,555,426 +0.05(+5.15%)
Apr 09, 2014 0.9700 0.9800 0.9600 0.9700 274,550 -0.02(-2.02%)
Apr 08, 2014 1.050 1.050 0.9700 0.9900 653,811 -0.06(-5.71%)
Apr 07, 2014 1.060 1.060 1.010 1.050 312,975 +0.01(+0.96%)
Apr 04, 2014 1.050 1.060 1.010 1.040 254,466 +0.01(+0.97%)
Apr 03, 2014 1.060 1.060 1.000 1.030 582,532 -0.06(-5.50%)
Apr 02, 2014 1.120 1.120 1.050 1.090 420,982 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.