Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jun 28, 2012 0.7000 0.7000 0.6700 0.6900 76,911 -0.01(-1.43%)
Jun 27, 2012 0.7400 0.7400 0.6900 0.7000 83,916 -0.02(-2.78%)
Jun 26, 2012 0.7300 0.7300 0.7200 0.7200 11,414 -0.01(-1.37%)
Jun 25, 2012 0.7700 0.7700 0.7200 0.7300 54,428 -0.04(-5.19%)
Jun 22, 2012 0.7600 0.8000 0.7600 0.7700 28,290 +0.02(+2.67%)
Jun 21, 2012 0.7500 0.8000 0.7200 0.7500 80,555 +0.02(+2.74%)
Jun 20, 2012 0.7500 0.7500 0.7200 0.7300 24,790 -0.01(-1.35%)
Jun 19, 2012 0.7300 0.7500 0.7200 0.7400 44,184 +0.01(+1.37%)
Jun 18, 2012 0.6900 0.7300 0.6900 0.7300 49,998 +0.04(+5.80%)
Jun 15, 2012 0.7400 0.7400 0.6900 0.6900 50,966 -0.01(-1.43%)
Jun 14, 2012 0.7000 0.7200 0.7000 0.7000 82,959 +0.00(+0.00%)
Jun 13, 2012 0.6900 0.7000 0.6800 0.7000 48,084 +0.01(+1.45%)
Jun 12, 2012 0.7500 0.7500 0.6700 0.6900 160,566 -0.05(-6.76%)
Jun 11, 2012 0.8000 0.8000 0.7100 0.7400 108,972 -0.06(-7.50%)
Jun 08, 2012 0.8300 0.8300 0.7900 0.8000 65,398 -0.03(-3.61%)
Jun 07, 2012 0.8400 0.8400 0.8100 0.8300 12,159 -0.01(-1.19%)
Jun 06, 2012 0.8000 0.8400 0.8000 0.8400 12,333 +0.02(+2.44%)
Jun 05, 2012 0.8100 0.8200 0.8000 0.8200 14,028 +0.00(+0.00%)
Jun 04, 2012 0.8400 0.9000 0.8200 0.8200 31,138 -0.02(-2.38%)
Jun 02, 2012 0.8400 0.8500 0.8400 0.8400 28,368 +0.00(+0.00%)
Jun 01, 2012 0.8400 0.8500 0.8400 0.8400 28,368 +0.01(+1.20%)
May 31, 2012 0.9000 0.9000 0.8200 0.8300 53,536 -0.01(-1.19%)
May 30, 2012 0.8000 0.8400 0.8000 0.8400 24,371 +0.03(+3.70%)
May 29, 2012 0.8000 0.8200 0.8000 0.8100 10,469 -0.03(-3.57%)
May 28, 2012 0.8200 0.8400 0.8000 0.8400 31,355 +0.03(+3.70%)
May 25, 2012 0.8500 0.8500 0.8000 0.8100 6,039,738 -0.01(-1.22%)
May 24, 2012 0.7900 0.8200 0.7900 0.8200 8,359 +0.04(+5.13%)
May 23, 2012 0.7700 0.7800 0.7600 0.7800 26,303 -0.01(-1.27%)
May 22, 2012 0.7600 0.8000 0.7600 0.7900 37,769 +0.02(+2.60%)
May 18, 2012 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
May 17, 2012 0.7900 0.7900 0.7800 0.7900 97,485 +0.01(+1.28%)
May 16, 2012 0.7900 0.8000 0.7800 0.7800 68,798 +0.02(+2.63%)
May 15, 2012 0.8200 0.8300 0.7600 0.7600 90,154 -0.06(-7.32%)
May 14, 2012 0.8400 0.8400 0.8000 0.8200 75,738 -0.01(-1.20%)
May 11, 2012 0.8600 0.8600 0.8300 0.8300 26,330 -0.04(-4.60%)
May 10, 2012 0.8700 0.8700 0.8500 0.8700 44,273 +0.00(+0.00%)
May 09, 2012 0.8800 0.8800 0.8500 0.8700 73,738 -0.01(-1.14%)
May 08, 2012 0.8300 0.8800 0.8000 0.8800 92,953 +0.03(+3.53%)
May 07, 2012 0.8500 0.8500 0.8500 0.8500 19,246 +0.00(+0.00%)
May 04, 2012 0.8800 0.8900 0.8500 0.8500 38,221 -0.01(-1.16%)
May 03, 2012 0.8800 0.8800 0.8600 0.8600 31,770 -0.02(-2.27%)
May 02, 2012 0.8900 0.8900 0.8800 0.8800 33,771 +0.00(+0.00%)
May 01, 2012 0.8700 0.9000 0.8700 0.8800 17,062 +0.01(+1.15%)
Apr 30, 2012 0.8800 0.8800 0.8700 0.8700 20,364 +0.00(+0.00%)
Apr 27, 2012 0.8700 0.8700 0.8600 0.8700 30,051 +0.01(+1.16%)
Apr 26, 2012 0.8700 0.8700 0.8600 0.8600 13,901 +0.00(+0.00%)
Apr 25, 2012 0.8400 0.8800 0.8400 0.8600 22,009 +0.02(+2.38%)
Apr 24, 2012 0.8300 0.8400 0.8200 0.8400 22,628 +0.01(+1.20%)
Apr 23, 2012 0.8700 0.8700 0.8300 0.8300 96,364 -0.04(-4.60%)
Apr 20, 2012 0.8700 0.8900 0.8600 0.8700 43,729 +0.01(+1.16%)
Apr 19, 2012 0.9000 0.9000 0.8600 0.8600 59,163 -0.04(-4.44%)
Apr 18, 2012 0.9000 0.9000 0.8900 0.9000 61,665 +0.01(+1.12%)
Apr 17, 2012 0.8900 0.8900 0.8700 0.8900 15,988 +0.00(+0.00%)
Apr 16, 2012 0.8900 0.8900 0.8800 0.8900 34,391 +0.00(+0.00%)
Apr 13, 2012 0.8600 0.8900 0.8500 0.8900 20,521 +0.04(+4.71%)
Apr 12, 2012 0.8500 0.8700 0.8500 0.8500 14,528 +0.01(+1.19%)
Apr 11, 2012 0.8500 0.8600 0.8400 0.8400 33,409 -0.01(-1.18%)
Apr 10, 2012 0.8600 0.8800 0.8500 0.8500 83,746 -0.01(-1.16%)
Apr 09, 2012 0.8500 0.8600 0.8500 0.8600 22,316 +0.00(+0.00%)
Apr 05, 2012 0.8600 0.8600 0.8400 0.8600 54,043 +0.01(+1.18%)
Apr 04, 2012 0.8800 0.8800 0.8500 0.8500 102,354 -0.02(-2.30%)
Apr 03, 2012 0.8900 0.8900 0.8700 0.8700 26,665 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.