Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solium Cap Inc (TSX: SUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.940 5.940 5.940 0 -0.05(-0.83%)
Jun 29, 2016 5.950 6.010 5.950 5.990 17,654 +0.09(+1.53%)
Jun 28, 2016 5.850 5.930 5.770 5.900 177,496 +0.04(+0.68%)
Jun 27, 2016 5.880 5.980 5.760 5.860 193,583 -0.04(-0.68%)
Jun 24, 2016 5.990 6.060 5.860 5.900 91,874 -0.25(-4.07%)
Jun 23, 2016 6.200 6.200 6.150 6.150 134,123 +0.00(+0.00%)
Jun 22, 2016 6.200 6.220 6.040 6.150 55,495 -0.07(-1.13%)
Jun 21, 2016 6.210 6.250 6.200 6.220 2,987 -0.03(-0.48%)
Jun 20, 2016 6.180 6.250 6.180 6.250 40,774 +0.10(+1.63%)
Jun 17, 2016 6.160 6.220 6.150 6.150 23,771 -0.07(-1.13%)
Jun 16, 2016 6.230 6.240 6.140 6.220 65,515 +0.00(+0.00%)
Jun 15, 2016 6.300 6.310 6.190 6.220 92,038 +0.00(+0.00%)
Jun 14, 2016 5.980 6.400 5.980 6.220 127,095 +0.20(+3.32%)
Jun 13, 2016 6.390 6.390 6.020 6.020 61,057 -0.35(-5.49%)
Jun 10, 2016 6.550 6.550 6.160 6.370 64,933 -0.18(-2.75%)
Jun 09, 2016 6.640 6.710 6.550 6.550 36,444 -0.17(-2.53%)
Jun 08, 2016 6.770 6.830 6.600 6.720 50,101 -0.03(-0.44%)
Jun 07, 2016 6.750 6.800 6.650 6.750 6,565 +0.01(+0.15%)
Jun 06, 2016 6.900 6.900 6.610 6.740 13,103 -0.12(-1.75%)
Jun 03, 2016 6.780 6.890 6.770 6.860 107,340 +0.10(+1.48%)
Jun 02, 2016 6.760 6.800 6.700 6.760 15,874 +0.01(+0.15%)
Jun 01, 2016 6.800 6.835 6.750 6.750 78,240 -0.04(-0.59%)
May 31, 2016 6.810 6.860 6.750 6.790 19,200 -0.06(-0.88%)
May 30, 2016 6.900 6.930 6.810 6.850 77,524 -0.05(-0.72%)
May 27, 2016 6.900 6.940 6.900 6.900 10,321 +0.02(+0.29%)
May 26, 2016 6.810 6.950 6.810 6.880 5,502 -0.07(-1.01%)
May 25, 2016 6.900 7.010 6.900 6.950 67,755 -0.05(-0.71%)
May 24, 2016 6.770 7.000 6.770 7.000 37,085 +0.23(+3.40%)
May 20, 2016 6.770 6.770 6.770 0 +0.02(+0.30%)
May 19, 2016 6.640 6.800 6.620 6.750 34,179 +0.10(+1.50%)
May 18, 2016 6.670 6.740 6.580 6.650 55,040 -0.02(-0.30%)
May 17, 2016 6.660 6.710 6.580 6.670 14,525 +0.01(+0.15%)
May 16, 2016 6.700 6.700 6.590 6.660 10,763 -0.04(-0.60%)
May 13, 2016 6.610 6.740 6.430 6.700 9,044 +0.09(+1.36%)
May 12, 2016 6.620 6.750 6.410 6.610 33,509 +0.05(+0.76%)
May 11, 2016 6.450 6.620 6.450 6.560 28,776 +0.15(+2.34%)
May 10, 2016 6.460 6.460 6.350 6.410 67,360 -0.05(-0.77%)
May 09, 2016 6.500 6.510 6.300 6.460 31,950 +0.08(+1.25%)
May 06, 2016 6.700 6.700 6.300 6.380 39,298 -0.29(-4.35%)
May 05, 2016 6.520 6.680 6.510 6.670 166,157 -0.11(-1.62%)
May 04, 2016 6.690 6.780 5.910 6.780 161,651 -0.18(-2.59%)
May 03, 2016 6.960 7.010 6.960 6.960 32,100 -0.02(-0.29%)
May 02, 2016 6.910 7.010 6.910 6.980 7,674 -0.01(-0.14%)
Apr 29, 2016 6.930 7.000 6.900 6.990 10,722 +0.04(+0.58%)
Apr 28, 2016 6.860 6.970 6.860 6.950 29,200 +0.04(+0.58%)
Apr 27, 2016 7.090 7.200 6.900 6.910 7,640 -0.04(-0.58%)
Apr 26, 2016 6.950 7.100 6.950 6.950 14,830 +0.00(+0.00%)
Apr 25, 2016 6.880 6.950 6.790 6.950 2,852 +0.04(+0.58%)
Apr 22, 2016 6.870 6.910 6.870 6.910 500 +0.03(+0.44%)
Apr 21, 2016 6.790 6.930 6.790 6.880 16,340 +0.08(+1.18%)
Apr 20, 2016 6.750 6.800 6.750 6.800 10,300 +0.05(+0.74%)
Apr 19, 2016 6.720 6.820 6.700 6.750 20,010 +0.00(+0.00%)
Apr 18, 2016 6.740 6.800 6.710 6.750 17,955 +0.03(+0.45%)
Apr 15, 2016 6.690 6.780 6.690 6.720 9,452 -0.02(-0.30%)
Apr 14, 2016 6.800 6.825 6.740 6.740 1,600 -0.06(-0.88%)
Apr 13, 2016 6.860 6.870 6.710 6.800 186,144 -0.12(-1.73%)
Apr 12, 2016 6.850 6.920 6.845 6.920 9,118 +0.09(+1.32%)
Apr 11, 2016 6.750 6.830 6.740 6.830 72,384 +0.03(+0.44%)
Apr 08, 2016 6.700 6.800 6.700 6.800 42,700 +0.08(+1.19%)
Apr 07, 2016 6.700 6.750 6.500 6.720 40,205 +0.05(+0.75%)
Apr 06, 2016 6.640 6.710 6.640 6.670 14,692 -0.02(-0.30%)
Apr 05, 2016 6.630 6.700 6.600 6.690 11,630 +0.04(+0.60%)
Apr 04, 2016 6.670 6.700 6.600 6.650 14,411 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.