Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.440 1.440 1.440 0 -0.01(-0.69%)
Jun 28, 2018 1.450 1.455 1.440 1.450 1,979,411 +0.00(+0.00%)
Jun 27, 2018 1.450 1.460 1.450 1.450 650,220 -0.01(-0.68%)
Jun 26, 2018 1.450 1.460 1.440 1.460 7,261,904 +0.02(+1.39%)
Jun 25, 2018 1.450 1.455 1.440 1.440 5,637,177 -0.02(-1.37%)
Jun 22, 2018 1.450 1.460 1.445 1.460 3,664,205 +0.01(+0.69%)
Jun 21, 2018 1.450 1.460 1.450 1.450 2,746,291 +0.54(+59.34%)
Jun 20, 2018 0.9100 0.9600 0.9100 0.9100 113,690 +0.00(+0.00%)
Jun 19, 2018 0.9300 0.9400 0.9000 0.9100 97,621 -0.01(-1.09%)
Jun 18, 2018 0.9100 0.9500 0.9000 0.9200 84,875 +0.00(+0.00%)
Jun 15, 2018 0.9300 0.9200 0.9200 121,414 +0.00(+0.00%)
Jun 14, 2018 0.9300 0.9500 0.9000 0.9200 38,900 -0.01(-1.08%)
Jun 13, 2018 0.9300 0.9500 0.8900 0.9300 78,893 +0.01(+1.09%)
Jun 12, 2018 0.9200 0.9400 0.9200 0.9200 47,830 -0.01(-1.08%)
Jun 11, 2018 0.9800 0.9800 0.9300 0.9300 52,430 +0.00(+0.00%)
Jun 08, 2018 0.9400 0.9400 0.9200 0.9300 40,700 -0.01(-1.06%)
Jun 07, 2018 0.9400 0.9700 0.9300 0.9400 98,460 +0.00(+0.00%)
Jun 06, 2018 0.9500 1.000 0.9400 0.9400 203,850 +0.01(+1.08%)
Jun 05, 2018 0.9400 0.9400 0.9200 0.9300 77,360 -0.01(-1.06%)
Jun 04, 2018 0.9700 0.9800 0.9400 0.9400 45,423 -0.02(-2.08%)
Jun 01, 2018 0.9600 0.9700 0.9400 0.9600 66,407 +0.01(+1.05%)
May 31, 2018 0.9900 1.000 0.9500 0.9500 262,631 -0.05(-5.00%)
May 30, 2018 1.000 1.000 0.9600 1.000 284,899 +0.02(+2.04%)
May 29, 2018 1.010 1.040 0.9700 0.9800 394,400 -0.03(-2.97%)
May 28, 2018 1.010 1.020 0.9900 1.010 71,200 +0.01(+1.00%)
May 25, 2018 1.000 1.020 0.9700 1.000 163,200 -0.01(-0.99%)
May 24, 2018 0.9800 1.020 0.9500 1.010 651,301 +0.04(+4.12%)
May 23, 2018 1.010 1.020 0.9700 0.9700 313,225 -0.04(-3.96%)
May 22, 2018 0.9700 1.040 0.9700 1.010 96,845 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.000 1.030 0.9800 1.000 132,067 -0.01(-0.99%)
May 16, 2018 1.010 1.040 1.000 1.010 190,600 +0.01(+1.00%)
May 15, 2018 1.020 1.040 1.000 1.000 101,278 -0.02(-1.96%)
May 14, 2018 1.070 1.080 1.010 1.020 180,431 -0.02(-1.92%)
May 11, 2018 1.080 1.090 1.020 1.040 204,701 -0.03(-2.80%)
May 10, 2018 0.9900 1.090 0.9900 1.070 298,057 +0.11(+11.46%)
May 09, 2018 1.010 1.010 0.9600 0.9600 51,350 -0.02(-2.04%)
May 08, 2018 0.9800 1.020 0.9800 0.9800 36,136 -0.01(-1.01%)
May 07, 2018 1.060 1.060 0.9900 0.9900 87,787 -0.01(-1.00%)
May 04, 2018 1.030 1.080 0.9900 1.000 168,679 -0.02(-1.96%)
May 03, 2018 0.9900 1.020 0.9900 1.020 85,070 +0.01(+0.99%)
May 02, 2018 1.010 1.020 1.000 1.010 76,186 -0.01(-0.98%)
May 01, 2018 1.050 1.050 1.020 1.020 42,400 +0.00(+0.00%)
Apr 30, 2018 1.070 1.070 1.000 1.020 107,407 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.010 1.020 54,188 -0.05(-4.67%)
Apr 26, 2018 1.090 1.110 1.050 1.070 136,550 +0.01(+0.94%)
Apr 25, 2018 1.100 1.120 1.060 1.060 112,568 -0.04(-3.64%)
Apr 24, 2018 1.110 1.110 1.080 1.100 99,162 +0.01(+0.92%)
Apr 23, 2018 1.130 1.130 1.080 1.090 417,702 -0.06(-5.22%)
Apr 20, 2018 1.130 1.150 1.120 1.150 153,445 +0.01(+0.88%)
Apr 19, 2018 1.150 1.150 1.100 1.140 339,028 -0.01(-0.87%)
Apr 18, 2018 1.100 1.150 1.090 1.150 151,400 +0.05(+4.55%)
Apr 17, 2018 1.060 1.100 1.050 1.100 43,700 +0.03(+2.80%)
Apr 16, 2018 1.120 1.120 1.070 1.070 34,470 -0.05(-4.46%)
Apr 13, 2018 1.060 1.120 1.060 1.120 49,371 +0.05(+4.67%)
Apr 12, 2018 1.060 1.090 1.050 1.070 60,469 -0.02(-1.83%)
Apr 11, 2018 1.060 1.100 1.050 1.090 420,191 +0.03(+2.83%)
Apr 10, 2018 1.060 1.070 1.050 1.060 400,600 -0.01(-0.93%)
Apr 09, 2018 0.9400 1.070 0.9400 1.070 616,887 +0.13(+13.83%)
Apr 06, 2018 0.9700 1.000 0.9400 0.9400 37,239 -0.06(-6.00%)
Apr 05, 2018 0.9900 1.000 0.9700 1.000 37,312 +0.03(+3.09%)
Apr 04, 2018 0.9700 1.000 0.9500 0.9700 212,242 +0.00(+0.00%)
Apr 03, 2018 0.9500 0.9800 0.9500 0.9700 8,522 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.