Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
Jun 27, 2019 1.050 1.060 1.030 1.050 521,381 -0.01(-0.94%)
Jun 26, 2019 1.020 1.060 1.000 1.060 925,437 +0.03(+2.91%)
Jun 25, 2019 1.080 1.110 1.030 1.030 715,351 -0.05(-4.63%)
Jun 24, 2019 1.090 1.100 1.050 1.080 750,832 +0.00(+0.00%)
Jun 21, 2019 1.090 1.090 1.050 1.080 1,309,924 -0.01(-0.92%)
Jun 20, 2019 1.090 1.130 1.090 1.090 1,002,192 +0.04(+3.81%)
Jun 19, 2019 1.010 1.060 1.010 1.050 508,210 +0.02(+1.94%)
Jun 18, 2019 1.020 1.040 1.010 1.030 917,527 +0.03(+3.00%)
Jun 17, 2019 1.020 1.020 0.9800 1.000 563,923 -0.01(-0.99%)
Jun 14, 2019 1.060 1.070 0.9900 1.010 789,460 -0.03(-2.88%)
Jun 13, 2019 1.060 1.080 1.030 1.040 2,070,540 -0.02(-1.89%)
Jun 12, 2019 1.060 1.080 1.050 1.060 1,257,155 +0.01(+0.95%)
Jun 11, 2019 1.040 1.050 1.000 1.050 701,928 +0.01(+0.96%)
Jun 10, 2019 1.020 1.050 1.000 1.040 1,533,070 +0.01(+0.97%)
Jun 07, 2019 1.030 1.040 1.030 1.030 158,950 +0.00(+0.00%)
Jun 06, 2019 1.030 1.030 1.020 1.030 376,740 +0.01(+0.98%)
Jun 05, 2019 1.060 1.070 0.9800 1.020 1,576,593 -0.02(-1.92%)
Jun 04, 2019 1.020 1.050 1.020 1.040 677,692 -0.01(-0.95%)
Jun 03, 2019 1.110 1.110 1.040 1.050 2,028,493 -0.06(-5.41%)
May 31, 2019 1.050 1.110 1.040 1.110 1,684,394 +0.07(+6.73%)
May 30, 2019 1.050 1.050 1.010 1.040 510,003 -0.01(-0.95%)
May 29, 2019 1.010 1.080 1.000 1.050 3,176,880 +0.04(+3.96%)
May 28, 2019 1.020 1.020 0.9800 1.010 238,190 +0.00(+0.00%)
May 27, 2019 1.030 1.040 1.010 1.010 104,838 +0.00(+0.00%)
May 24, 2019 0.9500 1.040 0.9500 1.010 1,483,607 +0.05(+5.21%)
May 23, 2019 0.9400 0.9900 0.9400 0.9600 2,759,043 +0.03(+3.23%)
May 22, 2019 0.9300 0.9500 0.9300 0.9300 424,847 +0.00(+0.00%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 783,192 +0.01(+1.09%)
May 17, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 16, 2019 0.9400 0.9400 0.9200 0.9200 180,865 -0.02(-2.13%)
May 15, 2019 0.9100 0.9500 0.9100 0.9400 3,346,533 +0.04(+4.44%)
May 14, 2019 0.9000 0.9100 0.8800 0.9000 1,091,966 -0.01(-1.10%)
May 13, 2019 0.8900 0.9200 0.8900 0.9100 9,762,379 +0.02(+2.25%)
May 10, 2019 0.8600 0.9000 0.8600 0.8900 1,262,500 +0.01(+1.14%)
May 09, 2019 0.8700 0.8900 0.8700 0.8800 48,891 -0.01(-1.12%)
May 08, 2019 0.8900 0.8900 0.8900 0.8900 59,850 +0.00(+0.00%)
May 07, 2019 0.8900 0.8900 0.8900 0.8900 17,259 +0.00(+0.00%)
May 06, 2019 0.8900 0.8900 0.8600 0.8900 914,046 +0.00(+0.00%)
May 03, 2019 0.8700 0.8900 0.8700 0.8900 280,790 +0.00(+0.00%)
May 02, 2019 0.8500 0.8900 0.8400 0.8900 179,933 +0.02(+2.30%)
May 01, 2019 0.8700 0.8800 0.8500 0.8700 529,808 +0.00(+0.00%)
Apr 30, 2019 0.8800 0.9000 0.8700 0.8700 357,773 -0.03(-3.33%)
Apr 29, 2019 0.8800 0.9000 0.8800 0.9000 2,220,850 +0.02(+2.27%)
Apr 26, 2019 0.8500 0.8900 0.8500 0.8800 1,320,050 +0.04(+4.76%)
Apr 25, 2019 0.8700 0.9000 0.8400 0.8400 2,300,805 -0.04(-4.55%)
Apr 24, 2019 0.8400 0.9000 0.8400 0.8800 1,578,067 +0.01(+1.15%)
Apr 23, 2019 0.8400 0.8800 0.8300 0.8700 466,241 +0.02(+2.35%)
Apr 22, 2019 0.8500 0.8700 0.8500 0.8500 273,277 -0.01(-1.16%)
Apr 18, 2019 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 17, 2019 0.8900 0.8900 0.8700 0.8700 696,050 -0.01(-1.14%)
Apr 16, 2019 0.8800 0.8800 0.8600 0.8800 1,229,470 -0.02(-2.22%)
Apr 15, 2019 0.8800 0.9000 0.8800 0.9000 89,715 +0.00(+0.00%)
Apr 12, 2019 0.9000 0.9000 0.8900 0.9000 3,765,700 +0.01(+1.12%)
Apr 11, 2019 0.8900 0.9000 0.8800 0.8900 641,120 -0.01(-1.11%)
Apr 10, 2019 0.9000 0.9100 0.8900 0.9000 434,737 +0.01(+1.12%)
Apr 09, 2019 0.9000 0.9000 0.8800 0.8900 1,009,020 -0.02(-2.20%)
Apr 08, 2019 0.9000 0.9100 0.8800 0.9100 419,604 +0.02(+2.25%)
Apr 05, 2019 0.9000 0.9000 0.8900 0.8900 28,452 -0.01(-1.11%)
Apr 04, 2019 0.8700 0.9000 0.8600 0.9000 394,673 +0.01(+1.12%)
Apr 03, 2019 0.9000 0.9000 0.8800 0.8900 122,200 -0.02(-2.20%)
Apr 02, 2019 0.8800 0.9100 0.8800 0.9100 1,895,190 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.