Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.7700 0.8100 0.7700 0.7700 146,406 -0.01(-1.28%)
Jun 29, 2010 0.8000 0.8100 0.7800 0.7800 161,073 -0.02(-2.50%)
Jun 25, 2010 0.7900 0.8300 0.7800 0.8000 189,981 +0.00(+0.00%)
Jun 24, 2010 0.8100 0.8100 0.7900 0.8000 182,700 -0.02(-2.44%)
Jun 23, 2010 0.8500 0.8500 0.7900 0.8200 358,662 -0.02(-2.38%)
Jun 22, 2010 0.8500 0.8500 0.8300 0.8400 165,897 +0.01(+1.20%)
Jun 21, 2010 0.8400 0.8800 0.8300 0.8300 665,973 +0.00(+0.00%)
Jun 18, 2010 0.8300 0.8400 0.8100 0.8300 333,979 +0.02(+2.47%)
Jun 17, 2010 0.7900 0.8100 0.7900 0.8100 190,995 +0.02(+2.53%)
Jun 16, 2010 0.7900 0.8000 0.7800 0.7900 91,810 +0.00(+0.00%)
Jun 15, 2010 0.8000 0.8000 0.7900 0.7900 28,905 -0.01(-1.25%)
Jun 14, 2010 0.7900 0.8100 0.7900 0.8000 98,275 +0.02(+2.56%)
Jun 11, 2010 0.7900 0.8000 0.7700 0.7800 106,125 -0.01(-1.27%)
Jun 10, 2010 0.8200 0.8200 0.7800 0.7900 115,590 -0.02(-2.47%)
Jun 09, 2010 0.8100 0.8100 0.7900 0.8100 237,230 +0.01(+1.25%)
Jun 08, 2010 0.8200 0.8400 0.8000 0.8000 373,941 +0.00(+0.00%)
Jun 07, 2010 0.7500 0.8200 0.7500 0.8000 363,395 +0.02(+2.56%)
Jun 04, 2010 0.7800 0.7800 0.7600 0.7800 183,742 +0.02(+2.63%)
Jun 03, 2010 0.7700 0.7800 0.7600 0.7600 215,175 -0.01(-1.30%)
Jun 02, 2010 0.7900 0.7900 0.7600 0.7700 208,380 -0.04(-4.94%)
Jun 01, 2010 0.8100 0.8300 0.8100 0.8100 202,036 -0.01(-1.22%)
May 31, 2010 0.8200 0.8200 0.8100 0.8200 28,850 +0.01(+1.23%)
May 28, 2010 0.8200 0.8300 0.8100 0.8100 248,163 -0.01(-1.22%)
May 27, 2010 0.8000 0.8300 0.8000 0.8200 198,065 +0.01(+1.23%)
May 26, 2010 0.8100 0.8300 0.8000 0.8100 261,459 +0.02(+2.53%)
May 25, 2010 0.7800 0.8000 0.7700 0.7900 404,921 +0.02(+2.60%)
May 21, 2010 0.7500 0.8000 0.7300 0.7700 391,109 +0.00(+0.00%)
May 20, 2010 0.8400 0.8400 0.7500 0.7700 385,214 -0.05(-6.10%)
May 19, 2010 0.8700 0.8700 0.8200 0.8200 272,072 -0.06(-6.82%)
May 18, 2010 0.8800 0.8900 0.8600 0.8800 182,483 +0.02(+2.33%)
May 17, 2010 0.9000 0.9100 0.8600 0.8600 371,708 -0.02(-2.27%)
May 14, 2010 0.9300 0.9300 0.8800 0.8800 256,653 -0.03(-3.30%)
May 13, 2010 0.9200 0.9300 0.9000 0.9100 265,363 -0.01(-1.09%)
May 12, 2010 0.9300 0.9600 0.9100 0.9200 781,114 +0.00(+0.00%)
May 11, 2010 0.8500 0.9300 0.8900 0.9200 944,035 +0.06(+6.98%)
May 10, 2010 0.8500 0.8600 0.8400 0.8600 189,834 +0.02(+2.38%)
May 07, 2010 0.8300 0.8500 0.8200 0.8400 310,126 +0.00(+0.00%)
May 06, 2010 0.8200 0.8800 0.8200 0.8400 272,596 -0.01(-1.18%)
May 05, 2010 0.8400 0.8500 0.8200 0.8500 297,670 -0.01(-1.16%)
May 04, 2010 0.9000 0.9000 0.8400 0.8600 495,347 -0.04(-4.44%)
May 03, 2010 0.9100 0.9200 0.8900 0.9000 263,612 -0.01(-1.10%)
Apr 30, 2010 0.8800 0.9200 0.8800 0.9100 306,800 +0.02(+2.25%)
Apr 29, 2010 0.8900 0.8900 0.8800 0.8900 119,170 +0.00(+0.00%)
Apr 28, 2010 0.8900 0.9000 0.8800 0.8900 110,274 -0.01(-1.11%)
Apr 27, 2010 0.9000 0.9100 0.8700 0.9000 350,095 -0.01(-1.10%)
Apr 26, 2010 0.9100 0.9200 0.8900 0.9100 162,207 +0.00(+0.00%)
Apr 23, 2010 0.8700 0.9200 0.8700 0.9100 788,316 +0.01(+1.11%)
Apr 22, 2010 0.8700 0.9000 0.8700 0.9000 96,450 +0.00(+0.00%)
Apr 21, 2010 0.8900 0.9100 0.8700 0.9000 199,855 -0.01(-1.10%)
Apr 20, 2010 0.9000 0.9100 0.8900 0.9100 187,018 +0.01(+1.11%)
Apr 19, 2010 0.8800 0.9000 0.8600 0.9000 164,035 +0.00(+0.00%)
Apr 16, 2010 0.9300 0.9300 0.8700 0.9000 456,301 -0.03(-3.23%)
Apr 15, 2010 0.9100 0.9500 0.9100 0.9300 400,260 +0.02(+2.20%)
Apr 14, 2010 0.9200 0.9300 0.9100 0.9100 187,622 -0.01(-1.09%)
Apr 13, 2010 0.9200 0.9300 0.9000 0.9200 193,116 -0.01(-1.08%)
Apr 12, 2010 0.9400 0.9400 0.9200 0.9300 427,833 +0.01(+1.09%)
Apr 09, 2010 0.9300 0.9400 0.9100 0.9200 446,396 -0.01(-1.08%)
Apr 08, 2010 0.9200 0.9400 0.9000 0.9300 431,054 +0.01(+1.09%)
Apr 07, 2010 0.9000 0.9200 0.8900 0.9200 512,411 +0.04(+4.55%)
Apr 06, 2010 0.8800 0.9000 0.8700 0.8800 176,545 -0.02(-2.22%)
Apr 05, 2010 0.8500 0.9000 0.8500 0.9000 236,102 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.