Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.005 9.110 8.710 8.919 30,848 -0.06(-0.64%)
Jun 29, 2023 8.977 9.010 8.824 8.977 39,187 -0.05(-0.53%)
Jun 28, 2023 9.693 9.693 8.915 9.025 28,861 -0.65(-6.71%)
Jun 27, 2023 9.416 9.786 9.292 9.674 80,422 +0.38(+4.11%)
Jun 26, 2023 9.263 9.454 9.010 9.292 62,694 +0.11(+1.25%)
Jun 23, 2023 8.442 9.177 8.423 9.177 1,570,010 +0.73(+8.59%)
Jun 22, 2023 8.366 8.528 8.256 8.452 74,028 +0.04(+0.45%)
Jun 21, 2023 8.184 8.537 7.945 8.413 86,596 +0.26(+3.16%)
Jun 20, 2023 8.604 8.604 8.031 8.156 91,716 -0.31(-3.61%)
Jun 16, 2023 8.413 8.518 8.175 8.461 89,933 -0.04(-0.45%)
Jun 15, 2023 8.347 8.528 8.089 8.499 52,038 +1.38(+19.30%)
May 08, 2023 7.124 7.340 6.927 7.124 43,772 +0.06(+0.80%)
May 05, 2023 7.237 7.237 6.777 7.068 69,681 -0.02(-0.26%)
May 04, 2023 7.124 7.246 6.880 7.087 56,414 -0.09(-1.31%)
May 03, 2023 7.312 7.349 7.180 7.180 30,045 -0.15(-2.05%)
May 02, 2023 7.283 7.384 6.998 7.330 31,136 -0.01(-0.13%)
May 01, 2023 7.237 7.358 7.237 7.340 31,551 +0.03(+0.38%)
Apr 28, 2023 7.255 7.396 7.227 7.312 49,249 +0.09(+1.30%)
Apr 27, 2023 7.002 7.218 6.974 7.218 44,701 +0.28(+4.05%)
Apr 26, 2023 7.002 7.143 6.852 6.937 63,845 -0.12(-1.73%)
Apr 25, 2023 7.237 7.237 6.937 7.059 71,877 -0.22(-3.09%)
Apr 24, 2023 7.171 7.349 7.115 7.283 41,352 +0.14(+1.97%)
Apr 21, 2023 6.899 7.274 6.843 7.143 43,849 +0.16(+2.28%)
Apr 20, 2023 7.152 7.171 6.974 6.984 15,837 -0.17(-2.36%)
Apr 19, 2023 7.246 7.410 7.124 7.152 24,272 -0.12(-1.68%)
Apr 18, 2023 7.433 7.433 7.227 7.274 24,829 -0.15(-2.02%)
Apr 17, 2023 7.330 7.452 7.134 7.424 39,120 +0.18(+2.46%)
Apr 14, 2023 6.993 7.433 6.993 7.246 51,616 +0.33(+4.74%)
Apr 13, 2023 6.918 6.927 6.712 6.918 69,781 +0.00(+0.00%)
Apr 12, 2023 7.265 7.265 6.852 6.918 33,802 -0.22(-3.02%)
Apr 11, 2023 6.927 7.246 6.927 7.134 37,942 +0.22(+3.12%)
Apr 10, 2023 7.030 7.114 6.759 6.918 63,259 -0.16(-2.25%)
Apr 06, 2023 7.012 7.152 6.843 7.077 33,695 +0.20(+2.86%)
Apr 05, 2023 7.087 7.293 6.691 6.880 39,781 -0.21(-2.91%)
Apr 04, 2023 7.340 7.480 7.030 7.087 48,598 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.