Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.166 6.208 6.052 6.208 19,554 -0.01(-0.12%)
Jun 27, 2014 6.072 6.277 6.072 6.216 9,300 +0.05(+0.74%)
Jun 26, 2014 6.323 6.392 6.032 6.170 38,620 -0.26(-4.05%)
Jun 25, 2014 6.411 6.438 6.247 6.430 18,551 +0.07(+1.08%)
Jun 24, 2014 6.308 6.465 6.243 6.361 34,724 -0.14(-2.18%)
Jun 23, 2014 6.499 6.530 6.315 6.503 25,896 -0.03(-0.47%)
Jun 20, 2014 7.176 7.176 6.097 6.534 283,524 -0.62(-8.67%)
Jun 19, 2014 7.254 7.254 6.970 7.154 35,053 -0.02(-0.32%)
Jun 18, 2014 6.970 7.192 6.970 7.177 31,142 +0.15(+2.18%)
Jun 17, 2014 7.196 7.200 6.965 7.024 34,118 -0.12(-1.71%)
Jun 16, 2014 7.166 7.238 6.507 7.147 75,496 -0.02(-0.27%)
Jun 13, 2014 6.794 7.166 6.438 7.166 41,735 -0.10(-1.37%)
Jun 12, 2014 6.813 7.265 6.714 7.265 100,476 +0.46(+6.75%)
Jun 11, 2014 6.844 6.844 6.488 6.806 48,453 -0.04(-0.56%)
Jun 10, 2014 6.396 6.871 6.296 6.844 55,283 +0.91(+15.37%)
Jun 06, 2014 5.856 6.006 5.856 5.932 12,809 +0.03(+0.58%)
Jun 05, 2014 5.862 5.898 5.862 5.898 1,731 -0.05(-0.84%)
Jun 04, 2014 5.791 5.948 5.791 5.948 14,903 +0.07(+1.17%)
Jun 03, 2014 5.871 5.963 5.860 5.879 10,123 -0.10(-1.73%)
Jun 02, 2014 5.852 6.030 5.850 5.982 24,400 +0.08(+1.30%)
May 30, 2014 6.051 6.204 5.906 5.906 12,094 -0.03(-0.52%)
May 29, 2014 5.990 6.089 5.898 5.936 26,687 -0.10(-1.71%)
May 28, 2014 6.262 6.262 5.990 6.040 11,418 +0.09(+1.53%)
May 27, 2014 5.986 6.047 5.948 5.949 6,788 -0.00(-0.05%)
May 23, 2014 5.936 5.952 5.952 5.952 147,785 +0.00(+0.00%)
May 22, 2014 5.959 5.980 5.921 5.952 7,337 +0.03(+0.58%)
May 21, 2014 5.913 5.917 5.902 5.917 2,316 -0.03(-0.58%)
May 20, 2014 6.024 6.024 5.887 5.952 26,849 -0.04(-0.70%)
May 19, 2014 5.994 6.109 5.975 5.994 23,849 -0.02(-0.38%)
May 16, 2014 5.963 6.089 5.948 6.017 13,543 -0.07(-1.07%)
May 15, 2014 6.124 6.124 6.074 6.082 1,877 -0.05(-0.75%)
May 14, 2014 5.940 6.204 5.940 6.128 86,890 +0.18(+3.03%)
May 13, 2014 6.067 6.151 5.940 5.948 36,870 -0.16(-2.63%)
May 12, 2014 6.243 6.250 6.086 6.109 40,567 -0.04(-0.72%)
May 09, 2014 6.228 6.228 6.153 6.153 11,782 -0.08(-1.22%)
May 08, 2014 6.221 6.263 6.153 6.229 15,608 +0.06(+1.05%)
May 07, 2014 6.126 6.237 6.115 6.164 47,393 +0.14(+2.27%)
May 06, 2014 6.149 6.149 6.027 6.027 13,299 -0.12(-1.98%)
May 05, 2014 6.107 6.153 6.103 6.149 9,873 +0.11(+1.79%)
May 02, 2014 6.092 6.248 6.041 6.041 1,456 -0.04(-0.72%)
May 01, 2014 6.107 6.274 6.081 6.084 16,053 -0.09(-1.48%)
Apr 30, 2014 6.168 6.381 6.126 6.175 16,090 +0.11(+1.82%)
Apr 29, 2014 6.206 6.244 6.039 6.065 14,170 -0.08(-1.36%)
Apr 28, 2014 6.232 6.232 6.081 6.149 11,203 -0.11(-1.76%)
Apr 25, 2014 6.263 6.305 6.206 6.259 19,244 -0.14(-2.14%)
Apr 24, 2014 6.092 6.396 5.978 6.396 73,407 +0.29(+4.73%)
Apr 23, 2014 6.077 6.153 6.039 6.107 28,515 -0.09(-1.41%)
Apr 22, 2014 6.164 6.206 6.027 6.194 7,088 -0.02(-0.37%)
Apr 21, 2014 6.206 6.225 5.887 6.217 20,800 +0.02(+0.31%)
Apr 17, 2014 6.088 6.198 6.198 6.198 72,144 +0.12(+1.94%)
Apr 16, 2014 6.224 6.224 6.008 6.081 3,230 -0.02(-0.31%)
Apr 15, 2014 6.065 6.206 6.001 6.100 2,577 +0.03(+0.56%)
Apr 14, 2014 6.081 6.096 5.891 6.065 21,851 +0.05(+0.76%)
Apr 11, 2014 6.054 6.119 5.891 6.020 25,640 -0.05(-0.81%)
Apr 10, 2014 5.917 6.225 5.842 6.069 19,589 +0.20(+3.43%)
Apr 09, 2014 5.720 5.879 5.705 5.868 30,168 +0.19(+3.28%)
Apr 08, 2014 5.807 5.807 5.622 5.682 12,385 -0.09(-1.58%)
Apr 07, 2014 5.735 5.883 5.667 5.773 17,140 -0.02(-0.26%)
Apr 04, 2014 5.820 5.820 5.716 5.788 9,252 -0.06(-1.10%)
Apr 03, 2014 5.724 5.883 5.640 5.853 26,543 +0.17(+2.94%)
Apr 02, 2014 5.727 5.735 5.686 5.686 4,020 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.