Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SanDisk Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.000 6.450 5.925 6.200 2,677,500 +0.07(+1.14%)
Jun 27, 2002 5.855 6.380 5.810 6.130 1,970,800 +0.41(+7.17%)
Jun 26, 2002 4.825 5.900 4.800 5.720 2,288,700 +0.72(+14.40%)
Jun 25, 2002 5.555 5.750 4.995 5.000 2,148,800 +0.12(+2.46%)
Jun 21, 2002 5.150 5.285 4.800 4.880 1,425,000 -0.27(-5.24%)
Jun 20, 2002 5.525 5.665 5.085 5.150 1,795,000 -0.32(-5.85%)
Jun 19, 2002 5.995 6.140 5.430 5.470 1,785,200 -0.75(-12.13%)
Jun 18, 2002 6.100 6.400 6.055 6.225 1,098,100 +0.00(+0.08%)
Jun 17, 2002 5.700 6.310 5.700 6.220 1,163,500 +0.56(+9.99%)
Jun 14, 2002 5.475 5.895 5.250 5.655 1,603,000 -0.21(-3.66%)
Jun 12, 2002 6.050 6.115 5.625 5.870 1,376,900 -0.25(-4.01%)
Jun 11, 2002 6.380 6.675 6.005 6.115 846,700 -0.29(-4.60%)
Jun 10, 2002 6.725 6.765 6.385 6.410 535,700 -0.19(-2.88%)
Jun 07, 2002 6.095 6.675 6.035 6.600 1,258,200 +0.21(+3.29%)
Jun 06, 2002 6.745 6.750 6.356 6.390 1,390,200 -0.44(-6.37%)
Jun 05, 2002 6.735 6.960 6.600 6.825 602,600 -0.18(-2.55%)
May 31, 2002 7.150 7.275 6.945 7.004 718,800 -0.52(-6.87%)
May 28, 2002 7.500 7.700 7.250 7.520 1,359,100 +0.04(+0.60%)
May 27, 2002 7.425 7.570 7.225 7.475 691,500 +0.00(+0.00%)
May 24, 2002 7.425 7.570 7.225 7.475 687,800 -0.08(-0.99%)
May 23, 2002 7.475 7.615 7.235 7.550 880,100 +0.19(+2.65%)
May 22, 2002 7.455 7.875 7.230 7.355 1,400,900 -0.32(-4.17%)
May 21, 2002 8.350 8.470 7.500 7.675 1,201,400 -0.58(-6.97%)
May 20, 2002 8.400 8.470 8.050 8.250 657,000 -0.26(-3.00%)
May 17, 2002 8.695 8.900 8.470 8.505 1,228,000 +0.03(+0.29%)
May 16, 2002 8.345 8.535 8.095 8.480 1,088,000 +0.12(+1.44%)
May 15, 2002 8.250 8.815 7.945 8.360 1,936,900 -0.04(-0.54%)
May 14, 2002 8.010 8.445 8.005 8.405 2,014,400 +0.82(+10.88%)
May 13, 2002 6.940 7.580 6.915 7.580 1,277,300 +0.71(+10.25%)
May 10, 2002 7.280 7.360 6.725 6.875 1,839,900 -0.38(-5.24%)
May 09, 2002 7.635 7.775 7.200 7.255 1,777,400 -0.55(-7.04%)
May 08, 2002 6.925 8.195 6.880 7.805 2,527,100 +1.11(+16.67%)
May 07, 2002 7.270 7.290 6.485 6.690 2,141,000 -0.44(-6.24%)
May 06, 2002 7.670 7.775 7.005 7.135 1,653,700 -0.57(-7.40%)
May 03, 2002 7.820 7.825 7.300 7.705 2,675,600 -0.08(-1.09%)
May 02, 2002 8.265 8.550 7.600 7.790 2,312,500 -0.58(-6.93%)
May 01, 2002 8.290 8.560 8.040 8.370 1,835,300 +0.19(+2.32%)
Apr 30, 2002 8.260 8.660 8.160 8.180 1,776,300 +0.04(+0.43%)
Apr 29, 2002 8.110 8.460 8.075 8.145 886,800 +0.04(+0.49%)
Apr 26, 2002 8.900 9.150 8.085 8.105 1,051,700 -0.81(-9.09%)
Apr 25, 2002 8.650 9.020 8.305 8.915 1,081,500 +0.23(+2.65%)
Apr 24, 2002 8.985 9.210 8.625 8.685 1,592,400 -0.24(-2.69%)
Apr 23, 2002 9.710 9.845 8.875 8.925 1,192,400 -0.77(-7.94%)
Apr 22, 2002 9.935 9.950 9.500 9.695 560,300 -0.31(-3.10%)
Apr 19, 2002 10.20 10.32 9.975 10.01 1,124,000 -0.17(-1.72%)
Apr 18, 2002 11.15 11.16 9.800 10.18 3,747,700 -1.35(-11.71%)
Apr 17, 2002 11.60 11.70 11.07 11.53 1,454,300 +0.12(+1.05%)
Apr 16, 2002 10.70 11.57 10.66 11.41 1,840,500 +0.90(+8.56%)
Apr 15, 2002 10.11 10.59 10.10 10.51 1,308,000 +0.41(+4.06%)
Apr 12, 2002 9.895 10.19 9.735 10.10 1,348,000 +0.35(+3.59%)
Apr 11, 2002 9.780 10.21 9.530 9.750 1,167,000 -0.02(-0.20%)
Apr 10, 2002 9.680 10.00 9.585 9.770 780,700 +0.17(+1.77%)
Apr 09, 2002 9.995 10.13 9.575 9.600 879,300 -0.30(-3.08%)
Apr 08, 2002 9.955 10.03 9.525 9.905 1,731,700 -0.28(-2.75%)
Apr 05, 2002 10.24 10.25 9.275 10.19 2,457,100 +0.02(+0.15%)
Apr 04, 2002 10.06 10.66 10.03 10.17 1,122,700 -0.13(-1.31%)
Apr 03, 2002 10.88 11.15 9.950 10.30 1,948,700 -0.53(-4.89%)
Apr 02, 2002 11.33 11.42 10.81 10.84 1,234,200 -0.66(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.