Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.362 7.367 7.141 7.157 78,389 -0.16(-2.21%)
Jun 28, 2007 7.313 7.373 7.296 7.319 32,639 -0.01(-0.15%)
Jun 27, 2007 7.243 7.376 7.173 7.330 45,272 +0.05(+0.74%)
Jun 26, 2007 7.254 7.373 7.249 7.276 84,666 +0.03(+0.45%)
Jun 25, 2007 7.200 7.373 7.195 7.243 86,149 +0.04(+0.60%)
Jun 22, 2007 7.238 7.286 7.120 7.200 343,792 -0.04(-0.52%)
Jun 21, 2007 7.157 7.303 7.152 7.238 51,640 +0.01(+0.07%)
Jun 20, 2007 7.496 7.496 7.190 7.233 56,118 -0.23(-3.10%)
Jun 19, 2007 7.340 7.480 7.340 7.464 40,509 +0.08(+1.02%)
Jun 18, 2007 7.394 7.529 7.297 7.389 44,411 +0.00(+0.00%)
Jun 15, 2007 7.416 7.529 7.351 7.389 195,114 +0.17(+2.39%)
Jun 14, 2007 7.227 7.351 7.195 7.217 54,818 +0.02(+0.30%)
Jun 13, 2007 7.184 7.260 7.147 7.195 43,482 +0.04(+0.60%)
Jun 12, 2007 7.254 7.276 7.114 7.152 139,739 -0.11(-1.48%)
Jun 11, 2007 7.303 7.367 7.238 7.260 34,403 -0.11(-1.46%)
Jun 08, 2007 7.260 7.373 7.130 7.367 45,170 +0.06(+0.88%)
Jun 07, 2007 7.292 7.362 7.265 7.303 88,574 -0.04(-0.51%)
Jun 06, 2007 7.324 7.410 7.233 7.340 55,267 -0.06(-0.87%)
Jun 05, 2007 7.443 7.443 7.270 7.405 102,320 -0.09(-1.22%)
Jun 04, 2007 7.448 7.534 7.421 7.496 34,466 -0.01(-0.14%)
Jun 01, 2007 7.534 7.550 7.432 7.507 30,913 -0.04(-0.50%)
May 31, 2007 7.437 7.545 7.369 7.545 121,285 +0.13(+1.82%)
May 30, 2007 7.437 7.437 7.297 7.410 41,474 -0.09(-1.22%)
May 29, 2007 7.518 7.518 7.405 7.502 55,529 +0.02(+0.29%)
May 25, 2007 7.286 7.496 7.173 7.480 69,505 +0.24(+3.27%)
May 24, 2007 7.367 7.507 7.179 7.243 122,361 -0.15(-1.97%)
May 23, 2007 7.577 7.615 7.373 7.389 113,490 -0.16(-2.14%)
May 22, 2007 7.346 7.572 7.335 7.550 95,175 +0.16(+2.18%)
May 21, 2007 7.281 7.410 7.281 7.389 55,024 +0.09(+1.18%)
May 18, 2007 7.378 7.378 7.130 7.303 85,579 -0.04(-0.59%)
May 17, 2007 7.303 7.437 7.206 7.346 105,672 +0.02(+0.29%)
May 16, 2007 7.206 7.324 7.141 7.324 90,973 +0.18(+2.48%)
May 15, 2007 7.319 7.373 7.093 7.147 149,458 -0.12(-1.63%)
May 14, 2007 7.243 7.378 7.152 7.265 112,778 +0.03(+0.45%)
May 11, 2007 7.184 7.292 7.157 7.233 22,887 +0.09(+1.20%)
May 10, 2007 7.437 7.437 7.147 7.147 119,116 -0.31(-4.18%)
May 09, 2007 7.340 7.464 7.227 7.459 42,391 +0.05(+0.73%)
May 08, 2007 7.432 7.502 7.254 7.405 58,400 -0.08(-1.08%)
May 07, 2007 7.335 7.502 7.303 7.486 50,018 +0.12(+1.61%)
May 04, 2007 7.394 7.399 7.313 7.367 33,292 -0.03(-0.36%)
May 03, 2007 7.356 7.410 7.303 7.394 68,377 +0.06(+0.81%)
May 02, 2007 7.136 7.335 7.093 7.335 66,151 +0.27(+3.89%)
May 01, 2007 7.050 7.141 6.974 7.060 74,275 +0.04(+0.61%)
Apr 30, 2007 7.200 7.211 7.001 7.017 102,152 -0.11(-1.58%)
Apr 27, 2007 7.195 7.238 7.087 7.130 43,577 -0.10(-1.41%)
Apr 26, 2007 7.265 7.383 7.184 7.233 61,398 -0.06(-0.88%)
Apr 25, 2007 7.260 7.373 7.120 7.297 56,572 +0.12(+1.65%)
Apr 24, 2007 7.130 7.179 7.050 7.179 36,964 +0.01(+0.07%)
Apr 23, 2007 7.254 7.276 7.044 7.173 97,048 -0.13(-1.84%)
Apr 20, 2007 7.281 7.346 7.184 7.308 64,075 +0.18(+2.49%)
Apr 19, 2007 7.324 7.324 7.130 7.130 33,054 -0.22(-2.93%)
Apr 18, 2007 7.373 7.421 7.227 7.346 33,979 -0.08(-1.02%)
Apr 17, 2007 7.443 7.502 7.399 7.421 28,683 -0.04(-0.51%)
Apr 16, 2007 7.141 7.471 7.141 7.459 66,181 +0.24(+3.36%)
Apr 13, 2007 7.077 7.227 7.077 7.217 51,233 +0.13(+1.82%)
Apr 12, 2007 6.996 7.114 6.996 7.087 19,119 +0.09(+1.31%)
Apr 11, 2007 7.254 7.254 6.996 6.996 55,230 -0.24(-3.27%)
Apr 10, 2007 7.071 7.270 7.039 7.233 51,794 +0.17(+2.44%)
Apr 09, 2007 7.286 7.319 7.060 7.060 66,892 -0.25(-3.46%)
Apr 05, 2007 7.453 7.453 7.265 7.313 31,296 -0.14(-1.88%)
Apr 04, 2007 7.330 7.486 7.184 7.453 49,679 +0.11(+1.47%)
Apr 03, 2007 7.276 7.432 7.276 7.346 42,161 +0.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.