Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.43 -0.02 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.772 6.839 6.680 6.708 792,168 -0.11(-1.66%)
Jun 27, 2002 6.681 6.822 6.662 6.822 525,553 +0.15(+2.23%)
Jun 26, 2002 6.733 6.733 6.556 6.673 179,022 -0.01(-0.16%)
Jun 25, 2002 6.797 6.846 6.680 6.683 279,934 -0.08(-1.15%)
Jun 21, 2002 6.790 6.790 6.733 6.761 335,017 -0.02(-0.31%)
Jun 20, 2002 6.815 6.815 6.733 6.783 269,549 -0.03(-0.47%)
Jun 19, 2002 6.822 6.875 6.786 6.815 205,209 +0.01(+0.16%)
Jun 18, 2002 6.811 6.864 6.460 6.804 222,366 -0.02(-0.31%)
Jun 17, 2002 6.665 6.825 6.485 6.825 226,882 +0.23(+3.44%)
Jun 14, 2002 6.520 6.662 6.485 6.598 213,111 +0.04(+0.59%)
Jun 12, 2002 6.701 6.715 6.524 6.559 192,793 -0.14(-2.12%)
Jun 11, 2002 6.733 6.804 6.698 6.701 330,728 +0.00(+0.00%)
Jun 10, 2002 6.836 6.836 6.687 6.701 195,050 -0.06(-0.84%)
Jun 07, 2002 6.690 6.800 6.634 6.758 95,042 +0.06(+0.85%)
Jun 06, 2002 6.843 6.843 6.701 6.701 138,386 -0.11(-1.56%)
Jun 05, 2002 6.790 6.839 6.733 6.807 118,294 -0.09(-1.23%)
May 31, 2002 6.822 6.963 6.811 6.892 449,474 +0.09(+1.30%)
May 28, 2002 6.924 6.999 6.804 6.804 237,492 -0.12(-1.74%)
May 27, 2002 6.921 6.995 6.917 6.924 195,953 +0.00(+0.00%)
May 24, 2002 6.921 6.995 6.917 6.924 195,953 -0.02(-0.26%)
May 23, 2002 6.910 6.988 6.839 6.942 216,723 +0.03(+0.46%)
May 22, 2002 7.017 7.017 6.822 6.910 295,962 -0.09(-1.32%)
May 21, 2002 7.172 7.172 6.999 7.002 160,284 -0.05(-0.76%)
May 20, 2002 7.090 7.186 7.039 7.056 123,035 -0.09(-1.31%)
May 17, 2002 7.166 7.206 7.104 7.150 232,808 +0.03(+0.48%)
May 16, 2002 7.110 7.172 7.090 7.116 153,794 -0.05(-0.63%)
May 15, 2002 7.163 7.201 7.062 7.161 178,909 +0.03(+0.36%)
May 14, 2002 7.031 7.167 6.982 7.136 195,558 +0.15(+2.15%)
May 13, 2002 7.102 7.130 6.960 6.985 143,353 -0.10(-1.44%)
May 10, 2002 7.141 7.144 7.056 7.087 284,449 +0.03(+0.44%)
May 09, 2002 7.101 7.144 6.988 7.056 160,566 -0.01(-0.08%)
May 08, 2002 7.127 7.187 7.017 7.062 170,161 -0.07(-0.91%)
May 07, 2002 7.187 7.187 7.124 7.127 181,166 +0.00(+0.04%)
May 06, 2002 7.204 7.212 7.124 7.124 142,506 -0.07(-0.91%)
May 03, 2002 7.144 7.221 7.144 7.189 163,106 +0.02(+0.28%)
May 02, 2002 7.155 7.209 7.113 7.170 243,531 +0.06(+0.88%)
May 01, 2002 7.002 7.158 6.991 7.107 240,991 +0.11(+1.58%)
Apr 30, 2002 7.025 7.087 6.946 6.997 866,045 -0.06(-0.88%)
Apr 29, 2002 7.059 7.102 7.008 7.059 152,665 +0.05(+0.65%)
Apr 26, 2002 7.099 7.116 7.005 7.014 110,619 -0.05(-0.68%)
Apr 25, 2002 7.034 7.116 6.985 7.062 164,517 -0.02(-0.32%)
Apr 24, 2002 6.974 7.130 6.965 7.085 220,673 +0.09(+1.30%)
Apr 23, 2002 7.062 7.087 6.900 6.994 250,021 -0.04(-0.56%)
Apr 22, 2002 7.087 7.127 6.974 7.034 309,281 -0.06(-0.84%)
Apr 19, 2002 7.113 7.127 7.025 7.093 215,029 +0.03(+0.36%)
Apr 18, 2002 7.073 7.144 7.005 7.068 173,830 +0.01(+0.08%)
Apr 17, 2002 7.087 7.087 7.014 7.062 335,525 -0.03(-0.36%)
Apr 16, 2002 7.144 7.155 7.017 7.087 457,996 -0.05(-0.71%)
Apr 15, 2002 7.087 7.155 6.997 7.138 464,205 +0.06(+0.80%)
Apr 12, 2002 7.093 7.107 6.968 7.082 326,495 +0.02(+0.32%)
Apr 11, 2002 6.988 7.144 6.988 7.059 141,660 -0.03(-0.40%)
Apr 10, 2002 7.028 7.102 6.988 7.087 239,580 +0.09(+1.26%)
Apr 09, 2002 6.929 7.031 6.875 7.000 282,755 +0.08(+1.11%)
Apr 08, 2002 6.974 6.974 6.846 6.923 520,643 -0.01(-0.08%)
Apr 05, 2002 6.903 6.985 6.903 6.929 287,553 -0.00(-0.04%)
Apr 04, 2002 6.991 7.011 6.903 6.931 141,095 -0.06(-0.81%)
Apr 03, 2002 7.099 7.099 6.940 6.988 134,605 -0.06(-0.84%)
Apr 02, 2002 7.087 7.087 7.002 7.048 149,843 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.