Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.891 1.891 1.845 1.855 773 -0.04(-1.91%)
Jun 29, 2011 1.900 1.900 1.882 1.891 1,034 +0.07(+3.98%)
Jun 28, 2011 1.855 1.882 1.764 1.818 17,993 -0.04(-1.95%)
Jun 27, 2011 1.855 1.855 1.764 1.855 3,647 +0.13(+7.33%)
Jun 24, 2011 1.818 1.855 1.728 1.728 2,869 -0.10(-5.45%)
Jun 23, 2011 1.809 1.827 1.701 1.827 19,897 -0.03(-1.46%)
Jun 22, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
Jun 21, 2011 1.827 1.855 1.782 1.855 1,440 +0.01(+0.49%)
Jun 20, 2011 1.845 1.855 1.791 1.845 1,586 -0.01(-0.49%)
Jun 17, 2011 1.800 1.855 1.764 1.855 6,382 +0.01(+0.49%)
Jun 16, 2011 1.791 1.855 1.791 1.845 553 +0.00(+0.00%)
Jun 15, 2011 1.782 1.845 1.782 1.845 1,437 -0.01(-0.49%)
Jun 14, 2011 1.674 1.855 1.646 1.855 19,793 +0.01(+0.49%)
Jun 13, 2011 1.845 1.855 1.782 1.845 7,904 +0.00(+0.00%)
Jun 10, 2011 1.855 1.855 1.809 1.845 994 -0.01(-0.49%)
Jun 09, 2011 1.809 1.855 1.782 1.855 10,722 +0.05(+2.50%)
Jun 08, 2011 1.809 1.845 1.773 1.809 4,512 -0.04(-1.96%)
Jun 07, 2011 1.719 1.845 1.701 1.845 7,757 +0.00(+0.00%)
Jun 06, 2011 1.827 1.845 1.764 1.845 2,031 +0.00(+0.00%)
Jun 03, 2011 1.845 1.845 1.845 1.845 110 +0.01(+0.49%)
May 24, 2011 1.818 1.836 1.782 1.836 2,276 +0.03(+1.50%)
May 23, 2011 1.845 1.855 1.773 1.809 12,874 -0.05(-2.44%)
May 20, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
May 19, 2011 1.845 1.855 1.845 1.855 824 +0.00(+0.00%)
May 18, 2011 1.845 1.855 1.845 1.855 221 +0.00(+0.00%)
May 17, 2011 1.855 1.855 1.855 1.855 110 -0.01(-0.49%)
May 16, 2011 1.864 1.873 1.809 1.864 2,851 -0.01(-0.48%)
May 13, 2011 1.873 1.873 1.873 1.873 221 -0.03(-1.43%)
May 12, 2011 1.900 1.900 1.800 1.900 552 +0.04(+2.34%)
May 11, 2011 1.873 1.873 1.856 1.856 663 -0.02(-0.87%)
May 10, 2011 1.864 1.873 1.755 1.873 5,232 +0.02(+0.98%)
May 09, 2011 1.836 1.855 1.764 1.855 2,220 -0.02(-0.97%)
May 06, 2011 1.845 1.891 1.728 1.873 6,192 +0.03(+1.47%)
May 05, 2011 1.845 1.873 1.809 1.845 14,550 -0.02(-0.97%)
May 04, 2011 1.818 1.873 1.728 1.864 7,255 -0.01(-0.48%)
May 03, 2011 1.900 1.900 1.873 1.873 552 -0.03(-1.43%)
May 02, 2011 1.818 2.017 1.818 1.900 6,935 -0.05(-2.33%)
Apr 29, 2011 1.800 1.990 1.800 1.945 1,989 +0.05(+2.87%)
Apr 28, 2011 1.918 1.918 1.728 1.891 7,280 +0.03(+1.46%)
Apr 27, 2011 1.809 1.864 1.809 1.863 972 +0.01(+0.43%)
Apr 26, 2011 1.855 1.864 1.809 1.855 1,834 +0.00(+0.05%)
Apr 25, 2011 1.848 1.954 1.683 1.855 10,154 -0.01(-0.49%)
Apr 21, 2011 1.855 1.864 1.855 1.864 221 +0.01(+0.49%)
Apr 20, 2011 1.845 1.855 1.782 1.855 1,348 +0.01(+0.49%)
Apr 19, 2011 1.855 1.855 1.746 1.845 2,431 -0.01(-0.49%)
Apr 18, 2011 1.855 1.855 1.845 1.855 331 +0.01(+0.49%)
Apr 15, 2011 1.836 1.845 1.836 1.845 663 -0.00(-0.00%)
Apr 14, 2011 1.855 1.900 1.755 1.845 9,299 -0.05(-2.86%)
Apr 13, 2011 1.900 1.900 1.900 1.900 110 +0.00(+0.00%)
Apr 12, 2011 1.903 1.909 1.882 1.900 6,022 -0.02(-0.94%)
Apr 11, 2011 1.954 1.954 1.882 1.918 6,660 +0.00(+0.00%)
Apr 08, 2011 1.864 1.918 1.864 1.918 221 +0.04(+1.92%)
Apr 07, 2011 1.918 1.918 1.809 1.882 15,807 -0.05(-2.35%)
Apr 05, 2011 1.927 1.927 1.927 1.927 0 -0.04(-1.84%)
Apr 04, 2011 1.875 1.963 1.845 1.963 754 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.