Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.67 11.77 11.20 11.61 100,792 -0.02(-0.17%)
Jun 28, 2018 11.70 11.70 11.45 11.63 73,776 -0.14(-1.19%)
Jun 27, 2018 12.16 12.38 11.72 11.77 123,020 -0.40(-3.29%)
Jun 26, 2018 11.76 12.20 11.52 12.17 131,449 +0.40(+3.40%)
Jun 25, 2018 12.11 12.11 11.64 11.77 99,304 -0.36(-2.97%)
Jun 22, 2018 11.88 12.20 11.78 12.13 117,519 +0.26(+2.19%)
Jun 21, 2018 11.73 12.00 11.69 11.87 110,711 +0.02(+0.17%)
Jun 20, 2018 12.05 12.39 11.81 11.85 193,348 -0.20(-1.66%)
Jun 19, 2018 11.68 12.07 11.17 12.05 109,196 +0.37(+3.17%)
Jun 18, 2018 11.59 11.81 11.54 11.68 81,227 +0.02(+0.17%)
Jun 15, 2018 12.04 11.60 11.66 115,244 -0.24(-2.02%)
Jun 14, 2018 11.80 12.19 11.73 11.90 186,534 +0.11(+0.93%)
Jun 13, 2018 11.73 11.94 11.73 11.79 92,440 +0.12(+1.03%)
Jun 12, 2018 11.50 11.84 11.48 11.67 92,355 +0.20(+1.74%)
Jun 11, 2018 11.72 11.78 11.38 11.47 98,599 -0.27(-2.30%)
Jun 08, 2018 11.63 11.80 11.36 11.74 139,691 +0.06(+0.51%)
Jun 07, 2018 11.74 11.90 11.60 11.68 100,759 -0.09(-0.76%)
Jun 06, 2018 11.70 11.83 11.49 11.77 106,656 +0.12(+1.03%)
Jun 05, 2018 11.69 11.85 11.62 11.65 61,136 +0.00(+0.00%)
Jun 04, 2018 11.87 12.09 10.95 11.65 493,653 -0.34(-2.84%)
Jun 01, 2018 11.62 12.07 11.48 11.99 233,253 +0.33(+2.83%)
May 31, 2018 11.72 11.79 11.43 11.66 252,269 -0.03(-0.26%)
May 30, 2018 10.57 11.79 10.57 11.69 514,360 +1.17(+11.12%)
May 29, 2018 10.62 10.80 10.40 10.52 212,063 -0.18(-1.68%)
May 25, 2018 10.70 10.70 10.70 0 +0.02(+0.19%)
May 24, 2018 10.66 10.75 10.30 10.68 144,240 +0.04(+0.38%)
May 23, 2018 10.45 10.73 10.44 10.64 192,039 +0.15(+1.43%)
May 22, 2018 10.95 11.04 10.37 10.49 178,218 -0.46(-4.20%)
May 21, 2018 10.81 11.10 10.69 10.95 200,873 +0.15(+1.39%)
May 18, 2018 10.67 11.00 10.55 10.80 280,658 +0.21(+1.98%)
May 17, 2018 10.26 10.96 10.25 10.59 377,142 +0.12(+1.15%)
May 16, 2018 10.70 10.78 10.40 10.47 250,782 -0.16(-1.51%)
May 15, 2018 10.19 11.07 9.790 10.63 812,285 +0.45(+4.42%)
May 14, 2018 10.45 10.46 10.10 10.18 221,308 -0.13(-1.26%)
May 11, 2018 10.50 10.80 10.25 10.31 195,498 -0.11(-1.06%)
May 10, 2018 9.900 10.53 9.890 10.42 173,391 +0.50(+5.04%)
May 09, 2018 9.700 10.18 9.610 9.920 204,704 +0.31(+3.23%)
May 08, 2018 9.510 10.11 9.430 9.610 401,917 -0.58(-5.69%)
May 07, 2018 10.10 10.40 10.08 10.19 168,859 +0.13(+1.29%)
May 04, 2018 9.800 10.10 9.800 10.06 206,527 +0.22(+2.24%)
May 03, 2018 9.530 10.20 9.510 9.840 1,245,203 +0.62(+6.72%)
May 02, 2018 9.120 9.420 9.098 9.220 170,254 +0.16(+1.77%)
May 01, 2018 8.770 9.130 8.600 9.060 81,875 +0.26(+2.95%)
Apr 30, 2018 8.780 9.190 8.470 8.800 100,717 -0.08(-0.90%)
Apr 27, 2018 8.600 8.880 8.430 8.880 174,605 +0.27(+3.14%)
Apr 26, 2018 8.450 8.700 8.400 8.610 47,939 +0.17(+2.01%)
Apr 25, 2018 8.300 8.450 8.210 8.440 63,189 +0.14(+1.69%)
Apr 24, 2018 7.990 8.400 7.990 8.300 153,109 +0.44(+5.60%)
Apr 23, 2018 7.820 7.900 7.650 7.860 20,009 +0.02(+0.26%)
Apr 20, 2018 7.820 7.850 7.670 7.840 10,289 +0.04(+0.51%)
Apr 19, 2018 7.800 7.850 7.770 7.800 8,314 +0.00(+0.00%)
Apr 18, 2018 7.770 7.860 7.640 7.800 15,326 +0.05(+0.65%)
Apr 17, 2018 7.800 7.840 7.700 7.750 17,517 -0.05(-0.64%)
Apr 16, 2018 7.710 7.850 7.620 7.800 44,752 +0.03(+0.39%)
Apr 13, 2018 7.760 7.820 7.560 7.770 13,449 +0.01(+0.13%)
Apr 12, 2018 7.580 7.800 7.580 7.760 25,504 +0.21(+2.78%)
Apr 11, 2018 7.310 7.600 7.310 7.550 44,808 +0.24(+3.28%)
Apr 10, 2018 7.340 7.398 7.040 7.310 17,476 +0.01(+0.14%)
Apr 09, 2018 7.230 7.310 7.220 7.300 14,292 +0.09(+1.25%)
Apr 06, 2018 7.200 7.230 7.110 7.210 21,652 +0.00(+0.00%)
Apr 05, 2018 7.205 7.210 7.170 7.210 17,692 -0.04(-0.55%)
Apr 04, 2018 7.080 7.330 7.040 7.250 25,757 +0.13(+1.90%)
Apr 03, 2018 7.075 7.320 7.040 7.115 12,348 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.