Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.800 7.924 7.720 7.770 42,686 -0.03(-0.38%)
Jun 27, 2014 7.670 7.950 7.670 7.800 67,198 +0.08(+1.04%)
Jun 26, 2014 7.760 7.900 7.660 7.720 83,677 -0.10(-1.28%)
Jun 25, 2014 8.030 8.030 7.750 7.820 73,032 -0.13(-1.64%)
Jun 24, 2014 8.250 8.270 7.940 7.950 79,171 -0.30(-3.64%)
Jun 23, 2014 8.330 8.370 8.140 8.250 15,105 -0.08(-0.96%)
Jun 20, 2014 8.190 8.420 8.031 8.330 19,319 +0.12(+1.46%)
Jun 19, 2014 8.370 8.370 8.050 8.210 39,248 -0.13(-1.56%)
Jun 18, 2014 8.272 8.560 8.272 8.340 17,885 +0.01(+0.12%)
Jun 17, 2014 8.120 8.500 8.120 8.330 68,140 +0.18(+2.21%)
Jun 16, 2014 8.100 8.340 8.100 8.150 39,063 -0.05(-0.61%)
Jun 13, 2014 8.240 8.300 7.920 8.200 82,775 +0.00(+0.00%)
Jun 12, 2014 8.240 8.380 8.025 8.200 37,201 -0.04(-0.49%)
Jun 11, 2014 8.270 8.355 8.050 8.240 36,664 -0.03(-0.36%)
Jun 10, 2014 8.470 8.490 8.049 8.270 24,950 +0.16(+1.97%)
Jun 06, 2014 7.934 8.120 7.780 8.110 120,046 +0.20(+2.53%)
Jun 05, 2014 8.030 8.150 7.790 7.910 130,902 -0.03(-0.38%)
Jun 04, 2014 8.100 8.100 7.590 7.940 164,733 -0.04(-0.50%)
Jun 03, 2014 8.350 8.380 7.850 7.980 411,365 -0.40(-4.77%)
Jun 02, 2014 8.560 8.590 8.370 8.380 40,584 -0.25(-2.90%)
May 30, 2014 8.660 8.690 8.480 8.630 31,917 -0.10(-1.15%)
May 29, 2014 8.740 8.800 8.610 8.730 77,881 -0.03(-0.34%)
May 28, 2014 9.100 9.150 8.610 8.760 48,913 -0.33(-3.63%)
May 27, 2014 9.420 9.420 9.000 9.090 102,944 -0.11(-1.20%)
May 23, 2014 8.970 9.200 9.200 9.200 61,700 +0.33(+3.72%)
May 22, 2014 8.980 9.020 8.830 8.870 7,049 -0.12(-1.33%)
May 21, 2014 8.900 9.060 8.645 8.990 33,444 +0.26(+2.98%)
May 20, 2014 8.600 8.950 8.320 8.730 30,460 +0.14(+1.63%)
May 19, 2014 8.140 8.690 8.105 8.590 39,191 +0.37(+4.50%)
May 16, 2014 8.470 8.470 8.130 8.220 72,486 -0.31(-3.63%)
May 15, 2014 8.600 8.600 8.240 8.530 42,168 -0.08(-0.93%)
May 14, 2014 8.640 8.740 8.460 8.610 61,179 -0.04(-0.46%)
May 13, 2014 8.580 8.750 8.410 8.650 57,725 +0.07(+0.82%)
May 12, 2014 8.440 8.730 8.320 8.580 36,203 +0.14(+1.66%)
May 09, 2014 8.370 8.581 8.030 8.440 63,984 -0.01(-0.12%)
May 08, 2014 8.360 8.830 8.260 8.450 44,541 +0.10(+1.20%)
May 07, 2014 8.710 8.760 8.250 8.350 74,975 -0.38(-4.35%)
May 06, 2014 9.089 9.100 8.610 8.730 51,341 -0.35(-3.85%)
May 05, 2014 9.040 9.210 8.840 9.080 58,270 +0.01(+0.11%)
May 02, 2014 8.850 9.230 8.800 9.070 54,770 +0.21(+2.37%)
May 01, 2014 8.840 9.300 8.640 8.860 168,076 +0.27(+3.14%)
Apr 30, 2014 8.580 8.590 8.220 8.590 89,198 +0.04(+0.47%)
Apr 29, 2014 8.350 8.638 8.250 8.550 68,263 +0.08(+0.94%)
Apr 28, 2014 8.870 9.199 8.250 8.470 195,228 -0.42(-4.72%)
Apr 25, 2014 9.150 9.150 8.820 8.890 76,053 -0.28(-3.05%)
Apr 24, 2014 9.600 9.640 9.080 9.170 87,211 -0.38(-3.98%)
Apr 23, 2014 9.590 9.700 9.360 9.550 67,036 -0.13(-1.34%)
Apr 22, 2014 9.590 9.800 9.420 9.680 66,203 +0.02(+0.21%)
Apr 21, 2014 9.414 9.880 9.330 9.660 43,552 +0.12(+1.26%)
Apr 17, 2014 9.210 9.540 9.540 9.540 45,800 +0.34(+3.70%)
Apr 16, 2014 9.180 9.420 8.950 9.200 72,416 +0.03(+0.33%)
Apr 15, 2014 9.140 9.220 8.680 9.170 211,452 +0.01(+0.11%)
Apr 14, 2014 9.430 9.577 9.040 9.160 87,052 -0.15(-1.61%)
Apr 11, 2014 9.380 9.730 9.220 9.310 58,209 -0.20(-2.10%)
Apr 10, 2014 10.02 10.02 9.420 9.510 129,121 -0.45(-4.52%)
Apr 09, 2014 9.870 10.24 9.820 9.960 50,056 +0.08(+0.81%)
Apr 08, 2014 9.770 10.03 9.570 9.880 47,425 +0.10(+1.02%)
Apr 07, 2014 9.590 9.990 9.500 9.780 120,060 -0.05(-0.51%)
Apr 04, 2014 10.72 10.72 9.630 9.830 182,826 -0.79(-7.44%)
Apr 03, 2014 10.79 11.12 10.42 10.62 155,228 -0.16(-1.48%)
Apr 02, 2014 9.640 11.35 9.640 10.78 388,254 +1.07(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.