Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Attunity Ltd (NQ: ATTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.610 5.840 5.600 5.840 4,400 +0.16(+2.82%)
Jun 27, 2013 5.750 5.750 5.610 5.680 0 +0.03(+0.53%)
Jun 26, 2013 5.680 5.790 5.650 5.650 0 +0.05(+0.89%)
Jun 25, 2013 5.490 5.690 5.470 5.600 0 +0.05(+0.90%)
Jun 24, 2013 5.530 5.610 5.400 5.550 0 -0.06(-1.07%)
Jun 21, 2013 5.590 5.700 5.370 5.610 14,900 +0.10(+1.81%)
Jun 20, 2013 5.560 5.560 5.410 5.510 0 -0.04(-0.72%)
Jun 19, 2013 5.690 5.710 5.510 5.550 0 -0.15(-2.63%)
Jun 18, 2013 5.400 5.750 5.400 5.700 0 +0.25(+4.59%)
Jun 17, 2013 5.200 5.500 5.190 5.450 0 +0.25(+4.81%)
Jun 14, 2013 5.180 5.300 5.180 5.200 0 +0.02(+0.39%)
Jun 13, 2013 5.390 5.410 5.180 5.180 25,965 -0.24(-4.43%)
Jun 12, 2013 5.490 5.530 5.420 5.420 10,630 -0.12(-2.17%)
Jun 11, 2013 5.460 5.540 5.460 5.540 2,810 -0.06(-1.07%)
Jun 10, 2013 5.600 5.690 5.483 5.600 0 -0.02(-0.36%)
Jun 07, 2013 5.580 5.630 5.550 5.620 0 +0.05(+0.90%)
Jun 06, 2013 5.640 5.660 5.570 5.570 0 -0.08(-1.41%)
Jun 05, 2013 5.650 5.650 5.650 5.650 0 -0.01(-0.18%)
Jun 04, 2013 5.650 5.700 5.510 5.660 0 +0.01(+0.18%)
Jun 03, 2013 5.650 5.670 5.570 5.650 6,367 -0.04(-0.70%)
May 31, 2013 5.631 5.690 5.560 5.690 516 +0.07(+1.25%)
May 30, 2013 5.570 5.650 5.520 5.620 0 +0.05(+0.90%)
May 29, 2013 5.590 5.800 5.520 5.570 36,955 -0.03(-0.54%)
May 28, 2013 5.660 5.680 5.500 5.600 20,637 -0.10(-1.75%)
May 24, 2013 5.760 5.800 5.630 5.700 0 -0.10(-1.72%)
May 23, 2013 5.640 5.860 5.530 5.800 0 +0.08(+1.40%)
May 22, 2013 5.980 5.980 5.700 5.720 0 -0.21(-3.54%)
May 21, 2013 5.710 6.116 5.710 5.930 0 +0.28(+4.96%)
May 20, 2013 5.500 5.800 5.310 5.650 0 +0.28(+5.21%)
May 17, 2013 5.350 5.440 5.200 5.370 0 +0.15(+2.87%)
May 16, 2013 5.390 5.401 5.170 5.220 18,491 -0.06(-1.14%)
May 15, 2013 5.210 5.430 5.027 5.280 0 +0.18(+3.53%)
May 13, 2013 5.070 5.280 4.950 5.100 0 +0.17(+3.45%)
May 10, 2013 4.690 5.070 4.670 4.930 0 +0.21(+4.45%)
May 09, 2013 4.660 4.880 4.620 4.720 0 +0.06(+1.29%)
May 08, 2013 4.500 4.789 4.500 4.660 0 +0.07(+1.53%)
May 07, 2013 4.820 5.000 4.420 4.590 0 -0.32(-6.52%)
May 06, 2013 5.220 5.300 4.900 4.910 0 -0.41(-7.71%)
May 03, 2013 5.500 5.530 5.310 5.320 0 -0.21(-3.80%)
May 02, 2013 4.810 6.160 4.810 5.530 0 +0.39(+7.59%)
May 01, 2013 5.400 5.450 4.820 5.140 0 -0.36(-6.55%)
Apr 30, 2013 5.900 5.990 5.310 5.500 0 -0.35(-5.98%)
Apr 29, 2013 5.810 6.010 5.710 5.850 33,245 +0.00(+0.00%)
Apr 26, 2013 6.100 6.170 5.660 5.850 37,535 -0.13(-2.17%)
Apr 25, 2013 6.010 6.130 5.850 5.980 11,673 +0.08(+1.36%)
Apr 24, 2013 5.870 5.950 5.700 5.900 0 +0.00(+0.00%)
Apr 23, 2013 5.820 5.930 5.550 5.900 33,718 +0.02(+0.34%)
Apr 22, 2013 5.980 6.130 5.660 5.880 26,158 -0.08(-1.34%)
Apr 19, 2013 6.190 6.200 5.910 5.960 39,300 -0.06(-1.00%)
Apr 18, 2013 6.450 6.700 6.010 6.020 60,809 -0.23(-3.68%)
Apr 17, 2013 5.910 6.360 5.910 6.250 17,261 +0.15(+2.46%)
Apr 16, 2013 6.070 6.280 6.050 6.100 6,937 +0.07(+1.16%)
Apr 15, 2013 6.061 6.190 5.970 6.030 30,421 -0.16(-2.58%)
Apr 12, 2013 6.420 6.420 6.190 6.190 2,395 -0.06(-0.96%)
Apr 11, 2013 6.510 6.510 6.240 6.250 4,800 -0.34(-5.16%)
Apr 10, 2013 6.130 6.590 6.100 6.590 20,652 +0.50(+8.21%)
Apr 09, 2013 6.110 6.170 6.000 6.090 17,659 -0.18(-2.87%)
Apr 08, 2013 6.140 6.370 5.920 6.270 20,252 +0.19(+3.12%)
Apr 05, 2013 6.400 6.400 5.920 6.080 52,230 -0.31(-4.85%)
Apr 04, 2013 6.600 6.620 6.260 6.390 37,087 -0.31(-4.63%)
Apr 03, 2013 6.700 6.830 6.601 6.700 14,979 -0.06(-0.89%)
Apr 02, 2013 6.720 6.810 6.710 6.760 6,734 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.