Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.168 7.280 7.027 7.077 244,428 -0.11(-1.50%)
Jun 27, 2003 7.140 7.305 7.140 7.185 170,800 -0.01(-0.10%)
Jun 26, 2003 7.170 7.263 7.122 7.192 212,400 +0.04(+0.53%)
Jun 25, 2003 7.015 7.175 6.997 7.154 315,800 +0.14(+1.95%)
Jun 24, 2003 6.865 7.125 6.755 7.018 287,400 +0.15(+2.22%)
Jun 23, 2003 7.008 7.082 6.710 6.865 252,000 -0.13(-1.93%)
Jun 20, 2003 6.870 7.082 6.805 7.000 196,600 +0.14(+2.04%)
Jun 19, 2003 7.040 7.043 6.700 6.860 190,600 -0.20(-2.78%)
Jun 18, 2003 6.920 7.105 6.838 7.056 226,800 +0.20(+2.97%)
Jun 17, 2003 6.820 6.960 6.763 6.853 177,400 +0.10(+1.44%)
Jun 16, 2003 6.900 6.973 6.750 6.755 446,200 -0.21(-2.98%)
Jun 13, 2003 6.910 7.025 6.838 6.963 222,800 +0.05(+0.72%)
Jun 12, 2003 6.723 6.938 6.705 6.912 188,400 +0.21(+3.17%)
Jun 11, 2003 6.720 6.798 6.657 6.700 451,000 +0.01(+0.19%)
Jun 10, 2003 6.700 6.812 6.603 6.688 447,600 +0.02(+0.26%)
Jun 09, 2003 6.750 6.775 6.652 6.670 710,800 -0.12(-1.73%)
Jun 06, 2003 6.650 6.905 6.633 6.787 793,000 +0.15(+2.34%)
Jun 05, 2003 6.700 6.732 6.520 6.633 704,200 -0.10(-1.49%)
Jun 04, 2003 6.825 6.850 6.317 6.732 2,424,000 -0.24(-3.37%)
Jun 03, 2003 7.000 7.000 6.652 6.968 631,000 +0.01(+0.11%)
Jun 02, 2003 6.928 7.160 6.928 6.960 327,400 -0.01(-0.11%)
May 30, 2003 6.780 7.025 6.775 6.968 272,800 +0.18(+2.65%)
May 29, 2003 6.735 6.812 6.675 6.787 198,600 +0.06(+0.93%)
May 28, 2003 6.768 6.860 6.590 6.725 333,200 -0.12(-1.68%)
May 27, 2003 6.495 6.867 6.490 6.840 478,400 +0.30(+4.55%)
May 23, 2003 6.487 6.650 6.487 6.543 255,400 +0.03(+0.46%)
May 22, 2003 6.315 6.575 6.315 6.513 245,000 +0.11(+1.76%)
May 21, 2003 6.428 6.430 6.360 6.400 228,600 -0.03(-0.47%)
May 20, 2003 6.415 6.463 6.305 6.430 277,400 +0.03(+0.47%)
May 19, 2003 6.268 6.500 6.268 6.400 408,000 +0.13(+2.03%)
May 16, 2003 6.452 6.463 6.272 6.272 226,800 -0.19(-2.94%)
May 15, 2003 6.410 6.500 6.400 6.463 794,600 +0.05(+0.74%)
May 14, 2003 6.425 6.513 6.383 6.415 460,200 +0.04(+0.55%)
May 13, 2003 6.470 6.497 6.362 6.380 284,200 -0.09(-1.39%)
May 12, 2003 6.438 6.575 6.380 6.470 410,000 +0.02(+0.31%)
May 09, 2003 6.395 6.497 6.350 6.450 656,018 +0.07(+1.06%)
May 08, 2003 6.263 6.750 6.185 6.383 2,816,400 -0.88(-12.15%)
May 07, 2003 7.420 7.425 7.265 7.265 377,400 -0.13(-1.72%)
May 06, 2003 7.303 7.460 7.000 7.393 796,200 +0.07(+0.92%)
May 05, 2003 7.245 7.482 7.245 7.325 342,800 +0.03(+0.38%)
May 02, 2003 7.195 7.348 7.150 7.298 415,800 +0.14(+1.96%)
May 01, 2003 7.293 7.300 7.105 7.157 346,600 -0.14(-1.85%)
Apr 30, 2003 7.250 7.348 7.250 7.293 462,800 +0.00(+0.00%)
Apr 29, 2003 7.120 7.330 7.075 7.293 377,800 +0.19(+2.60%)
Apr 28, 2003 6.975 7.133 6.975 7.107 266,600 +0.16(+2.27%)
Apr 25, 2003 7.000 7.062 6.938 6.950 416,600 -0.02(-0.36%)
Apr 24, 2003 7.062 7.085 6.832 6.975 1,337,800 -0.01(-0.07%)
Apr 23, 2003 6.910 7.045 6.893 6.980 363,800 +0.01(+0.07%)
Apr 22, 2003 7.000 7.000 6.880 6.975 348,800 -0.00(-0.04%)
Apr 21, 2003 7.003 7.062 6.923 6.978 317,800 -0.07(-0.92%)
Apr 17, 2003 6.793 7.043 6.688 7.043 426,800 +0.28(+4.14%)
Apr 16, 2003 6.555 6.782 6.513 6.763 1,096,600 -0.10(-1.42%)
Apr 15, 2003 6.777 7.000 6.732 6.860 341,000 +0.08(+1.25%)
Apr 14, 2003 6.710 6.775 6.710 6.775 270,800 +0.08(+1.27%)
Apr 11, 2003 6.675 6.750 6.643 6.690 412,200 +0.04(+0.53%)
Apr 10, 2003 6.497 6.695 6.495 6.655 273,200 +0.11(+1.72%)
Apr 09, 2003 6.418 6.572 6.418 6.542 522,600 +0.07(+1.12%)
Apr 08, 2003 6.603 6.662 6.438 6.470 475,600 -0.11(-1.71%)
Apr 07, 2003 6.997 7.145 6.550 6.582 1,602,600 -0.37(-5.32%)
Apr 04, 2003 6.938 7.000 6.867 6.952 606,600 +0.00(+0.00%)
Apr 03, 2003 6.625 7.000 6.625 6.952 1,346,400 +0.33(+4.94%)
Apr 02, 2003 6.415 6.798 6.415 6.625 867,000 +0.21(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.