Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 0.5600 0.5600 0.5600 0 -0.14(-20.00%)
Apr 30, 2020 0.7500 0.7500 0.6100 0.7000 569,764 -0.01(-1.41%)
Apr 29, 2020 0.6800 0.7600 0.6400 0.7100 718,043 +0.09(+14.52%)
Apr 28, 2020 0.6600 0.6700 0.6000 0.6200 287,412 -0.04(-5.95%)
Apr 27, 2020 0.6400 0.6600 0.5851 0.6592 295,696 +0.06(+9.85%)
Apr 24, 2020 0.6600 0.6800 0.5800 0.6001 536,500 -0.06(-9.76%)
Apr 23, 2020 0.4980 0.6890 0.4751 0.6650 1,234,756 +0.18(+38.22%)
Apr 22, 2020 0.4900 0.5000 0.4700 0.4811 110,504 +0.00(+0.23%)
Apr 21, 2020 0.4621 0.5349 0.4310 0.4800 227,337 +0.02(+3.25%)
Apr 20, 2020 0.4402 0.5000 0.4402 0.4649 202,163 +0.02(+5.04%)
Apr 17, 2020 0.4470 0.4600 0.4300 0.4426 180,100 +0.01(+2.26%)
Apr 16, 2020 0.4620 0.4620 0.4328 0.4328 188,589 -0.03(-5.83%)
Apr 15, 2020 0.4749 0.4800 0.4400 0.4596 193,262 +0.00(+0.35%)
Apr 14, 2020 0.4700 0.4874 0.4524 0.4580 163,319 -0.00(-0.67%)
Apr 13, 2020 0.4700 0.5100 0.4501 0.4611 199,262 -0.03(-5.90%)
Apr 09, 2020 0.5100 0.5300 0.4800 0.4900 169,200 +0.01(+2.08%)
Apr 08, 2020 0.4800 0.4900 0.4400 0.4800 151,828 +0.00(+0.63%)
Apr 07, 2020 0.4480 0.5100 0.4396 0.4770 350,377 -0.00(-0.79%)
Apr 06, 2020 0.4900 0.5300 0.4509 0.4808 79,079 -0.01(-1.88%)
Apr 03, 2020 0.4800 0.4900 0.4101 0.4900 124,700 +0.02(+4.26%)
Apr 02, 2020 0.5000 0.5000 0.4501 0.4700 114,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.