Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11120 12440 8600 9560 111,110 +200.00(+2.14%)
Jun 29, 2021 8880 10320 7520 9360 98,449 +3480.00(+59.18%)
Jun 28, 2021 5600 6040 5560 5880 1,663 +320.00(+5.76%)
Jun 25, 2021 5280 5760 5160 5560 1,357 +280.00(+5.30%)
Jun 24, 2021 5400 5480 5140 5280 801 -80.00(-1.49%)
Jun 23, 2021 5320 5600 5120 5360 820 +80.00(+1.52%)
Jun 22, 2021 5320 5400 5240 5280 301 -120.00(-2.22%)
Jun 21, 2021 5120 5480 4920 5400 741 +280.00(+5.47%)
Jun 18, 2021 5400 5560 5120 5120 778 -360.00(-6.57%)
Jun 17, 2021 5600 5880 5440 5480 787 -240.00(-4.20%)
Jun 16, 2021 6000 6000 5560 5720 854 -200.00(-3.38%)
Jun 15, 2021 6160 6240 5820 5920 1,146 -200.00(-3.27%)
Jun 14, 2021 6280 6480 6120 6120 1,272 -360.00(-5.56%)
Jun 11, 2021 6880 7000 6400 6480 1,563 -280.00(-4.14%)
Jun 10, 2021 8120 8480 6720 6760 5,169 -40.00(-0.59%)
Jun 09, 2021 6680 7280 6360 6800 2,358 +520.00(+8.28%)
Jun 08, 2021 6440 6520 6080 6280 955 +40.00(+0.64%)
Jun 07, 2021 6120 6280 6040 6240 433 +160.00(+2.63%)
Jun 04, 2021 6440 6440 6000 6080 1,264 -160.00(-2.56%)
Jun 03, 2021 6760 6840 6200 6240 873 -640.00(-9.30%)
Jun 02, 2021 6640 7080 6360 6880 1,925 +600.00(+9.55%)
Jun 01, 2021 6520 6880 6120 6280 1,574 +80.00(+1.29%)
May 28, 2021 6320 6400 6080 6200 412 -200.00(-3.12%)
May 27, 2021 6320 6500 6040 6400 328 +120.00(+1.91%)
May 26, 2021 6160 6480 5800 6280 625 +160.00(+2.61%)
May 25, 2021 6200 6322 6040 6120 179 -120.00(-1.92%)
May 24, 2021 6600 6600 6040 6240 306 -280.00(-4.29%)
May 21, 2021 6400 6560 6200 6520 178 +120.00(+1.88%)
May 20, 2021 6160 6520 6000 6400 237 +200.00(+3.23%)
May 19, 2021 6160 6400 6040 6200 260 -240.00(-3.73%)
May 18, 2021 6200 6600 6120 6440 195 +160.00(+2.55%)
May 17, 2021 6360 6400 6040 6280 153 -100.00(-1.57%)
May 14, 2021 5800 6560 5720 6380 396 +540.00(+9.25%)
May 13, 2021 6080 6080 5080 5840 595 -80.00(-1.35%)
May 12, 2021 6200 6200 5840 5920 197 -280.00(-4.52%)
May 11, 2021 6040 6480 5840 6200 207 +0.00(+0.00%)
May 10, 2021 7080 7080 6080 6200 360 -480.00(-7.19%)
May 07, 2021 6720 7200 6620 6680 256 +0.00(+0.00%)
May 06, 2021 7200 7200 6640 6680 176 -480.00(-6.70%)
May 05, 2021 7480 7474 7040 7160 168 -400.00(-5.29%)
May 04, 2021 7560 7640 7000 7560 283 -240.00(-3.08%)
May 03, 2021 7800 7960 7360 7800 341 +0.00(+0.00%)
Apr 30, 2021 7840 8040 7720 7800 173 -160.00(-2.01%)
Apr 29, 2021 8320 8360 7640 7960 230 -200.00(-2.45%)
Apr 28, 2021 8200 8240 7880 8160 147 -40.00(-0.49%)
Apr 27, 2021 8560 8560 8040 8200 159 -120.00(-1.44%)
Apr 26, 2021 7680 8480 7680 8320 254 +640.00(+8.33%)
Apr 23, 2021 7920 8080 7600 7680 229 +0.00(+0.00%)
Apr 22, 2021 7480 7960 7360 7680 423 +200.00(+2.67%)
Apr 21, 2021 7040 7480 6840 7480 225 +600.00(+8.72%)
Apr 20, 2021 7160 7320 6760 6880 208 -360.00(-4.97%)
Apr 19, 2021 7160 7440 7000 7240 204 -40.00(-0.55%)
Apr 16, 2021 7360 7480 7120 7280 337 -360.00(-4.71%)
Apr 15, 2021 8040 8080 7200 7640 590 -320.00(-4.02%)
Apr 14, 2021 8160 8440 7880 7960 246 -160.00(-1.97%)
Apr 13, 2021 8040 8320 8000 8120 185 -120.00(-1.46%)
Apr 12, 2021 8680 8680 7800 8240 555 -440.00(-5.07%)
Apr 09, 2021 8880 8960 8680 8680 191 -360.00(-3.98%)
Apr 08, 2021 8840 9160 8640 9040 252 +160.00(+1.80%)
Apr 07, 2021 9520 9640 8680 8880 383 -480.00(-5.13%)
Apr 06, 2021 8800 10000 8640 9360 788 +640.00(+7.34%)
Apr 05, 2021 9120 9120 8520 8720 380 -120.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.