Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 27, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 26, 2002 1.360 1.438 1.281 1.282 7,206 -0.20(-13.27%)
Jun 25, 2002 1.478 1.478 1.478 1.478 101 +0.12(+8.62%)
Jun 21, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 20, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 19, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 18, 2002 1.361 1.361 1.361 1.361 203 +0.00(+0.07%)
Jun 17, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 14, 2002 1.360 1.360 1.360 1.360 0 -0.01(-0.72%)
Jun 12, 2002 1.369 1.369 1.369 1.369 203 -0.01(-0.71%)
Jun 11, 2002 1.389 1.389 1.379 1.379 9,135 -0.01(-0.71%)
Jun 10, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Jun 07, 2002 1.389 1.389 1.389 1.389 203 -0.04(-2.76%)
Jun 06, 2002 1.429 1.429 1.429 1.429 304 +0.00(+0.00%)
Jun 05, 2002 1.429 1.429 1.429 1.429 609 +0.05(+3.57%)
May 31, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
May 28, 2002 1.251 1.379 1.251 1.379 406 -0.10(-6.67%)
May 27, 2002 1.478 1.478 1.478 1.478 1,928 +0.00(+0.00%)
May 24, 2002 1.478 1.478 1.478 1.478 1,928 +0.10(+7.14%)
May 23, 2002 1.379 1.379 1.379 1.379 2,233 -0.01(-0.71%)
May 22, 2002 1.773 1.773 1.773 1.389 3,146 +0.00(+0.00%)
May 21, 2002 1.389 1.389 1.389 1.389 1,218 -0.33(-19.38%)
May 20, 2002 1.724 1.724 1.723 1.723 609 -0.17(-8.86%)
May 17, 2002 1.891 1.891 1.891 1.891 101 +0.51(+37.07%)
May 16, 2002 1.380 1.380 1.379 1.379 7,003 +0.00(+0.00%)
May 15, 2002 1.429 1.429 1.241 1.379 11,368 -0.08(-5.34%)
May 14, 2002 1.457 1.457 1.457 1.457 101 -0.02(-1.40%)
May 13, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 10, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 09, 2002 1.468 1.478 1.429 1.478 2,639 +0.01(+0.60%)
May 08, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
May 07, 2002 1.469 1.469 1.469 1.469 101 -0.01(-0.60%)
May 06, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 03, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 02, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 01, 2002 1.478 1.478 1.478 1.478 203 -0.05(-3.23%)
Apr 30, 2002 1.469 1.527 1.468 1.527 3,755 +0.02(+1.31%)
Apr 29, 2002 1.586 1.586 1.507 1.507 3,958 -0.08(-4.97%)
Apr 26, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 25, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 24, 2002 1.635 1.773 1.586 1.586 7,917 -0.04(-2.42%)
Apr 23, 2002 1.685 1.685 1.586 1.626 7,105 -0.10(-5.71%)
Apr 22, 2002 1.724 1.724 1.724 1.724 710 +0.04(+2.34%)
Apr 19, 2002 1.724 1.724 1.685 1.685 609 -0.04(-2.29%)
Apr 18, 2002 1.773 1.773 1.724 1.724 2,436 +0.00(+0.00%)
Apr 17, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 16, 2002 1.724 1.724 1.724 1.724 101 +0.04(+2.28%)
Apr 15, 2002 1.685 1.686 1.685 1.686 203 +0.00(+0.06%)
Apr 12, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Apr 11, 2002 1.685 1.685 1.685 1.685 203 -0.19(-10.00%)
Apr 10, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 09, 2002 1.872 1.872 1.872 1.872 4,263 +0.00(+0.00%)
Apr 08, 2002 1.872 1.872 1.872 1.872 1,725 -0.01(-0.52%)
Apr 05, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Apr 04, 2002 1.970 1.970 1.872 1.882 5,278 -0.09(-4.50%)
Apr 03, 2002 1.862 1.970 1.862 1.970 1,319 +0.11(+5.82%)
Apr 02, 2002 1.862 1.862 1.862 1.862 101 +0.09(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.