Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Alts Contrarian ETF (NQ: SQZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 24.70 24.70 24.70 0 -0.05(-0.20%)
Jun 27, 2017 24.75 24.75 24.75 17 +0.16(+0.65%)
Jun 23, 2017 24.59 24.59 24.59 40 -0.19(-0.76%)
Jun 16, 2017 24.78 24.78 24.78 80 +0.05(+0.20%)
Jun 15, 2017 24.73 24.73 24.73 24.73 200 -0.02(-0.09%)
Jun 14, 2017 24.75 24.75 24.75 24.75 290 +0.42(+1.73%)
Jun 05, 2017 24.33 24.33 24.33 0 +0.00(+0.01%)
May 31, 2017 24.33 24.33 24.33 25 -0.57(-2.30%)
May 25, 2017 24.90 24.90 24.90 50 -0.21(-0.84%)
May 22, 2017 25.11 25.11 25.11 0 +0.17(+0.69%)
May 19, 2017 24.94 24.94 24.94 24.94 1,461 -0.16(-0.64%)
May 16, 2017 25.10 25.10 25.10 40 +0.07(+0.28%)
May 15, 2017 25.08 25.12 25.03 25.03 1,600 +0.05(+0.18%)
May 12, 2017 24.99 24.99 24.98 24.98 1,895 -0.10(-0.38%)
May 11, 2017 25.00 25.08 25.00 25.08 650 -0.11(-0.42%)
May 09, 2017 25.19 25.19 25.19 0 +0.10(+0.39%)
May 08, 2017 25.09 25.09 25.09 25.09 197 +0.00(+0.00%)
May 05, 2017 25.09 25.09 25.09 25.09 100 +0.09(+0.36%)
May 04, 2017 25.00 25.00 25.00 25.00 156 -0.19(-0.75%)
May 02, 2017 25.19 25.19 25.19 4 +0.05(+0.19%)
May 01, 2017 25.15 25.15 25.14 25.14 793 +0.07(+0.28%)
Apr 27, 2017 25.07 25.07 25.07 14 +0.07(+0.28%)
Apr 25, 2017 25.00 25.00 25.00 30 +0.07(+0.30%)
Apr 24, 2017 24.96 24.96 24.93 24.93 2,208 +0.19(+0.75%)
Apr 20, 2017 24.74 24.74 24.74 35 -0.06(-0.22%)
Apr 19, 2017 24.80 24.80 24.80 24.80 100 -0.09(-0.38%)
Apr 18, 2017 24.89 24.89 24.89 24.89 200 -0.00(-0.00%)
Apr 17, 2017 24.93 24.93 24.89 24.89 4,681 -0.05(-0.20%)
Apr 13, 2017 26.00 26.00 24.94 24.94 537 -0.18(-0.72%)
Apr 12, 2017 25.31 25.31 25.12 25.12 854 -0.13(-0.52%)
Apr 11, 2017 25.25 25.25 25.25 25.25 592 +0.03(+0.12%)
Apr 10, 2017 25.22 25.22 25.22 25.22 173 +0.03(+0.12%)
Apr 07, 2017 25.20 25.28 25.16 25.19 920 +0.01(+0.03%)
Apr 06, 2017 25.18 25.18 25.18 25.18 660 +0.08(+0.33%)
Apr 05, 2017 25.42 25.42 25.10 25.10 1,118 -0.11(-0.44%)
Apr 04, 2017 25.27 25.27 25.21 25.21 6,709 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.