Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.030 3.040 2.910 2.910 2,029 -0.00(-0.05%)
Jun 28, 2018 2.910 2.940 2.910 2.912 1,782 -0.18(-5.78%)
Jun 27, 2018 3.200 3.330 3.005 3.090 15,328 +0.01(+0.19%)
Jun 26, 2018 3.100 3.100 2.906 3.084 25,871 +0.09(+3.14%)
Jun 25, 2018 2.925 3.250 2.800 2.990 24,281 +0.05(+1.53%)
Jun 22, 2018 2.961 3.040 2.835 2.945 30,652 -0.08(-2.49%)
Jun 21, 2018 2.940 3.235 2.884 3.020 19,219 -0.01(-0.33%)
Jun 20, 2018 3.088 2.820 3.030 28,404 -0.13(-4.17%)
Jun 19, 2018 3.060 3.400 2.800 3.162 36,910 +0.09(+3.00%)
Jun 18, 2018 3.086 3.086 3.060 3.070 4,330 -0.01(-0.32%)
Jun 15, 2018 3.110 2.993 3.080 6,175 -0.03(-0.96%)
Jun 14, 2018 3.221 3.221 3.040 3.110 4,401 -0.12(-3.67%)
Jun 13, 2018 3.000 3.440 2.900 3.228 10,084 +0.05(+1.43%)
Jun 12, 2018 3.350 3.350 2.958 3.183 24,900 -0.18(-5.27%)
Jun 11, 2018 3.390 3.590 3.360 3.360 2,271 -0.15(-4.27%)
Jun 08, 2018 3.377 3.510 3.377 3.510 1,226 +0.16(+4.77%)
Jun 07, 2018 3.435 3.435 3.350 3.350 2,000 +0.00(+0.00%)
Jun 06, 2018 3.350 3.520 3.350 3.350 2,641 -0.17(-4.76%)
Jun 05, 2018 3.500 3.518 3.350 3.518 2,124 -0.10(-2.89%)
Jun 04, 2018 3.570 3.655 3.540 3.622 1,347 -0.02(-0.49%)
Jun 01, 2018 3.780 3.780 3.640 3.640 768 +0.12(+3.41%)
May 31, 2018 3.520 3.520 3.520 3.520 341 -0.22(-5.88%)
May 30, 2018 3.560 3.790 3.560 3.740 2,504 +0.15(+4.15%)
May 29, 2018 3.480 3.591 3.414 3.591 2,880 +0.07(+2.01%)
May 25, 2018 3.520 3.520 3.520 0 -0.06(-1.68%)
May 24, 2018 3.580 3.580 3.580 3.580 380 +0.14(+4.00%)
May 23, 2018 3.665 3.667 3.442 3.442 3,399 -0.20(-5.54%)
May 22, 2018 3.562 3.650 3.562 3.644 675 +0.22(+6.43%)
May 21, 2018 3.245 3.440 3.245 3.424 7,371 -0.15(-4.10%)
May 18, 2018 3.491 3.570 3.491 3.570 348 -0.02(-0.56%)
May 17, 2018 3.640 3.725 3.520 3.590 7,621 -0.01(-0.28%)
May 16, 2018 3.589 3.610 3.350 3.600 9,473 +0.05(+1.41%)
May 15, 2018 3.550 3.550 3.450 3.550 3,305 +0.06(+1.72%)
May 14, 2018 3.630 3.630 3.260 3.490 2,262 -0.01(-0.29%)
May 11, 2018 3.430 3.750 3.150 3.500 7,905 -0.15(-4.11%)
May 10, 2018 3.598 3.740 3.296 3.650 6,175 +0.16(+4.58%)
May 09, 2018 3.598 3.960 3.480 3.490 12,670 -0.09(-2.51%)
May 08, 2018 3.410 3.580 3.300 3.580 10,629 +0.09(+2.58%)
May 07, 2018 3.540 3.540 3.321 3.490 488 +0.05(+1.45%)
May 04, 2018 3.310 3.640 3.310 3.440 3,942 -0.18(-4.90%)
May 03, 2018 3.340 3.980 3.340 3.617 62,501 +0.34(+10.29%)
May 02, 2018 3.250 3.320 3.236 3.280 3,910 -0.07(-2.09%)
May 01, 2018 3.450 3.468 3.200 3.350 6,095 -0.15(-4.15%)
Apr 30, 2018 3.320 3.495 3.285 3.495 4,032 +0.20(+5.91%)
Apr 27, 2018 3.532 3.532 3.300 3.300 7,213 -0.06(-1.78%)
Apr 26, 2018 3.480 3.480 3.252 3.360 6,673 -0.20(-5.62%)
Apr 25, 2018 3.580 3.580 3.560 3.560 547 +0.30(+9.20%)
Apr 24, 2018 3.250 3.550 3.250 3.260 9,268 +0.12(+3.82%)
Apr 23, 2018 3.060 3.400 3.060 3.140 778 -0.31(-8.98%)
Apr 18, 2018 3.450 3.450 3.450 93 +0.03(+0.95%)
Apr 17, 2018 3.360 3.460 3.320 3.417 4,784 +0.24(+7.46%)
Apr 16, 2018 3.180 3.180 3.180 3.180 325 -0.09(-2.89%)
Apr 12, 2018 3.275 3.275 3.275 71 +0.00(+0.14%)
Apr 11, 2018 3.560 3.560 3.140 3.270 9,517 -0.45(-12.09%)
Apr 10, 2018 3.900 3.900 3.450 3.720 313 +0.47(+14.46%)
Apr 09, 2018 3.220 3.400 2.980 3.250 4,076 +0.12(+3.83%)
Apr 06, 2018 3.250 3.250 2.950 3.130 6,659 -0.39(-11.08%)
Apr 05, 2018 3.560 3.560 3.520 3.520 521 +0.28(+8.64%)
Apr 03, 2018 3.240 3.240 3.240 16 +0.33(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.