Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.120 1.150 1.095 1.120 546,308 +0.00(+0.00%)
Jun 29, 2023 1.070 1.120 1.070 1.120 856,033 +0.04(+3.70%)
Jun 28, 2023 1.060 1.090 1.045 1.080 889,759 +0.01(+0.93%)
Jun 27, 2023 1.120 1.120 1.030 1.070 1,067,922 -0.01(-0.93%)
Jun 26, 2023 1.180 1.180 1.080 1.080 1,193,398 -0.10(-8.47%)
Jun 23, 2023 1.160 1.220 1.130 1.180 15,427,636 +0.00(+0.00%)
Jun 22, 2023 1.170 1.200 1.150 1.180 862,590 +0.01(+0.85%)
Jun 21, 2023 1.200 1.210 1.150 1.170 1,188,258 -0.04(-3.31%)
Jun 20, 2023 1.200 1.280 1.180 1.210 1,542,997 +0.03(+2.54%)
Jun 16, 2023 1.260 1.275 1.180 1.180 842,915 -0.08(-6.35%)
Jun 15, 2023 1.230 1.289 1.205 1.260 1,051,517 +0.07(+5.88%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
May 01, 2023 1.180 1.220 1.100 1.130 1,942,199 -0.06(-5.04%)
Apr 28, 2023 1.150 1.210 1.140 1.190 1,043,075 +0.03(+2.59%)
Apr 27, 2023 1.200 1.201 1.130 1.160 1,317,850 -0.01(-0.85%)
Apr 26, 2023 1.060 1.200 1.038 1.170 2,943,439 +0.13(+12.50%)
Apr 25, 2023 1.100 1.120 1.040 1.040 1,211,257 -0.07(-6.31%)
Apr 24, 2023 1.120 1.120 1.060 1.110 918,731 +0.00(+0.00%)
Apr 21, 2023 1.170 1.180 1.080 1.110 1,866,963 -0.05(-4.31%)
Apr 20, 2023 1.210 1.210 1.125 1.160 918,628 -0.07(-5.69%)
Apr 19, 2023 1.190 1.250 1.180 1.230 508,249 +0.01(+0.82%)
Apr 18, 2023 1.240 1.240 1.165 1.220 616,785 -0.03(-2.01%)
Apr 17, 2023 1.210 1.280 1.200 1.245 647,993 +0.04(+2.89%)
Apr 14, 2023 1.210 1.230 1.180 1.210 595,224 +0.00(+0.00%)
Apr 13, 2023 1.170 1.270 1.150 1.210 1,001,682 +0.05(+4.31%)
Apr 12, 2023 1.310 1.310 1.150 1.160 1,247,616 -0.15(-11.45%)
Apr 11, 2023 1.290 1.320 1.270 1.310 917,233 +0.02(+1.55%)
Apr 10, 2023 1.310 1.310 1.265 1.290 501,030 -0.02(-1.53%)
Apr 06, 2023 1.280 1.310 1.260 1.310 298,151 +0.01(+0.77%)
Apr 05, 2023 1.320 1.340 1.260 1.300 475,109 -0.01(-0.76%)
Apr 04, 2023 1.350 1.380 1.280 1.310 740,544 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.