Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.840 5.090 4.760 5.040 33,909 +0.19(+3.92%)
Jun 29, 2020 4.950 5.070 4.810 4.850 57,935 -0.20(-3.96%)
Jun 26, 2020 4.840 5.150 4.650 5.050 145,300 +0.13(+2.64%)
Jun 25, 2020 4.600 4.980 4.540 4.920 178,489 +0.41(+9.09%)
Jun 24, 2020 4.140 4.650 4.140 4.510 66,294 +0.32(+7.64%)
Jun 23, 2020 4.200 4.300 4.150 4.190 34,197 -0.12(-2.78%)
Jun 22, 2020 4.690 4.710 4.170 4.310 113,049 -0.38(-8.10%)
Jun 19, 2020 4.380 4.900 4.350 4.690 146,100 +0.29(+6.59%)
Jun 18, 2020 3.710 4.690 3.710 4.400 240,426 +0.36(+8.91%)
Jun 17, 2020 3.580 4.220 3.580 4.040 171,611 +0.22(+5.76%)
Jun 16, 2020 3.770 3.900 3.680 3.820 97,600 +0.17(+4.66%)
Jun 15, 2020 3.870 3.870 3.310 3.650 196,270 -0.10(-2.63%)
Jun 12, 2020 3.220 4.620 3.220 3.749 712,200 +0.43(+12.91%)
Jun 11, 2020 3.500 3.540 3.300 3.320 59,299 -0.20(-5.68%)
Jun 10, 2020 3.750 3.790 3.510 3.520 53,752 -0.20(-5.38%)
Jun 09, 2020 3.660 3.850 3.650 3.720 58,209 +0.08(+2.20%)
Jun 08, 2020 3.600 3.740 3.501 3.640 64,669 +0.09(+2.54%)
Jun 05, 2020 3.660 3.660 3.451 3.550 26,400 +0.10(+2.90%)
Jun 04, 2020 3.500 3.610 3.420 3.450 50,864 -0.05(-1.43%)
Jun 03, 2020 3.640 3.750 3.490 3.500 86,847 -0.08(-2.23%)
Jun 02, 2020 3.450 3.640 3.360 3.580 147,726 +0.12(+3.47%)
Jun 01, 2020 3.320 3.470 3.270 3.460 106,441 +0.16(+4.85%)
May 29, 2020 3.150 3.320 3.120 3.300 82,500 +0.17(+5.26%)
May 28, 2020 3.160 3.190 3.100 3.135 19,691 -0.03(-0.79%)
May 27, 2020 3.200 3.200 3.080 3.160 16,097 +0.05(+1.61%)
May 26, 2020 3.030 3.160 3.030 3.110 33,641 -0.04(-1.27%)
May 22, 2020 3.140 3.150 3.050 3.150 19,400 -0.04(-1.25%)
May 21, 2020 3.060 3.200 3.028 3.190 28,823 +0.09(+2.90%)
May 20, 2020 3.150 3.180 3.080 3.100 20,722 -0.07(-2.21%)
May 19, 2020 3.170 3.200 3.130 3.170 29,016 -0.02(-0.63%)
May 18, 2020 3.350 3.350 3.130 3.190 42,592 -0.04(-1.24%)
May 15, 2020 3.020 3.230 3.020 3.230 42,100 +0.13(+4.19%)
May 14, 2020 3.000 3.100 2.920 3.100 37,999 +0.03(+0.98%)
May 13, 2020 3.150 3.200 3.000 3.070 53,816 -0.12(-3.76%)
May 12, 2020 3.260 3.276 3.110 3.190 82,581 -0.06(-1.85%)
May 11, 2020 3.210 3.280 3.180 3.250 45,867 +0.02(+0.62%)
May 08, 2020 3.210 3.340 3.150 3.230 112,700 +0.10(+3.19%)
May 07, 2020 2.990 3.190 2.990 3.130 104,939 +0.13(+4.33%)
May 06, 2020 2.980 3.080 2.970 3.000 35,022 -0.01(-0.33%)
May 05, 2020 3.060 3.070 2.910 3.010 40,834 -0.05(-1.63%)
May 04, 2020 2.790 3.130 2.770 3.060 121,899 +0.22(+7.75%)
May 01, 2020 2.900 2.950 2.790 2.840 85,000 -0.06(-2.07%)
Apr 30, 2020 2.930 2.990 2.880 2.900 71,252 -0.08(-2.68%)
Apr 29, 2020 3.020 3.050 2.900 2.980 98,878 -0.02(-0.67%)
Apr 28, 2020 3.050 3.190 2.950 3.000 140,831 -0.08(-2.60%)
Apr 27, 2020 3.030 3.080 2.880 3.080 292,886 +0.05(+1.65%)
Apr 24, 2020 2.700 3.180 2.670 3.030 1,188,200 +0.22(+7.83%)
Apr 23, 2020 4.330 4.500 2.650 2.810 20,012,208 +0.60(+27.15%)
Apr 22, 2020 2.290 2.300 2.100 2.210 99,391 +0.00(+0.00%)
Apr 21, 2020 2.060 2.340 1.970 2.210 471,693 +0.18(+8.87%)
Apr 20, 2020 1.930 2.090 1.930 2.030 68,242 +0.11(+5.73%)
Apr 17, 2020 1.910 1.960 1.840 1.920 34,200 +0.02(+1.05%)
Apr 16, 2020 2.000 2.000 1.880 1.900 74,522 -0.13(-6.40%)
Apr 15, 2020 1.970 2.040 1.900 2.030 46,030 +0.03(+1.50%)
Apr 14, 2020 2.190 2.190 2.000 2.000 61,945 -0.13(-6.10%)
Apr 13, 2020 2.040 2.130 2.010 2.130 54,258 +0.10(+4.93%)
Apr 09, 2020 1.970 2.090 1.970 2.030 29,700 +0.04(+2.27%)
Apr 08, 2020 2.061 2.130 1.960 1.985 38,099 -0.04(-2.22%)
Apr 07, 2020 2.020 2.070 1.930 2.030 39,952 +0.06(+3.05%)
Apr 06, 2020 1.990 2.060 1.912 1.970 35,910 +0.04(+2.07%)
Apr 03, 2020 1.980 1.990 1.870 1.930 42,900 -0.03(-1.53%)
Apr 02, 2020 1.940 2.070 1.870 1.960 110,180 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.