Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.810 -0.190 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.660 6.870 6.480 6.660 278,355 -0.05(-0.75%)
Jun 29, 2021 6.950 7.010 6.660 6.710 246,285 -0.13(-1.90%)
Jun 28, 2021 7.130 7.157 6.810 6.840 385,713 -0.21(-2.98%)
Jun 25, 2021 7.170 7.300 7.050 7.050 949,989 -0.14(-1.95%)
Jun 24, 2021 7.080 7.305 7.020 7.190 450,703 +0.15(+2.13%)
Jun 23, 2021 6.790 7.070 6.790 7.040 626,288 +0.29(+4.30%)
Jun 22, 2021 7.040 7.040 6.580 6.750 480,115 -0.29(-4.12%)
Jun 21, 2021 7.140 7.300 6.990 7.040 365,117 -0.20(-2.76%)
Jun 18, 2021 7.120 7.250 7.010 7.240 679,295 +0.07(+0.98%)
Jun 17, 2021 6.815 7.280 6.815 7.170 327,948 +0.11(+1.56%)
Jun 16, 2021 7.090 7.230 6.920 7.060 257,580 -0.07(-0.98%)
Jun 15, 2021 7.100 7.310 7.030 7.130 318,868 -0.18(-2.46%)
Jun 14, 2021 7.310 7.460 7.250 7.310 431,268 +0.07(+0.97%)
Jun 11, 2021 7.550 7.550 7.060 7.240 766,988 -0.23(-3.08%)
Jun 10, 2021 7.300 7.540 7.120 7.470 865,626 +0.17(+2.33%)
Jun 09, 2021 7.300 7.490 7.260 7.300 236,239 +0.04(+0.55%)
Jun 08, 2021 7.190 7.310 6.940 7.260 646,738 +0.19(+2.69%)
Jun 07, 2021 6.800 7.150 6.730 7.070 839,139 +0.30(+4.43%)
Jun 04, 2021 6.960 7.018 6.740 6.770 536,927 -0.14(-2.03%)
Jun 03, 2021 6.800 7.000 6.710 6.910 472,294 +0.18(+2.67%)
Jun 02, 2021 6.740 6.845 6.530 6.730 456,884 +0.00(+0.00%)
Jun 01, 2021 6.840 6.945 6.510 6.730 610,477 -0.11(-1.61%)
May 28, 2021 6.930 7.300 6.800 6.840 547,755 -0.05(-0.73%)
May 27, 2021 6.840 6.950 6.710 6.890 918,490 +0.11(+1.62%)
May 26, 2021 6.570 6.800 6.500 6.780 431,828 +0.26(+3.99%)
May 25, 2021 6.440 6.730 6.350 6.520 405,722 +0.06(+0.93%)
May 24, 2021 6.850 6.850 6.320 6.460 514,022 -0.39(-5.69%)
May 21, 2021 6.680 7.110 6.530 6.850 575,962 -0.06(-0.87%)
May 20, 2021 6.730 6.930 6.610 6.910 245,138 +0.17(+2.52%)
May 19, 2021 6.680 6.890 6.520 6.740 1,382,535 +0.03(+0.45%)
May 18, 2021 6.220 7.040 6.220 6.710 1,925,948 +0.51(+8.23%)
May 17, 2021 6.260 6.490 6.040 6.200 1,948,223 -0.01(-0.16%)
May 14, 2021 5.750 6.220 5.530 6.210 991,400 +0.35(+5.97%)
May 13, 2021 5.850 6.310 5.460 5.860 1,572,242 -0.26(-4.25%)
May 12, 2021 5.730 6.350 5.690 6.120 1,380,602 +0.31(+5.34%)
May 11, 2021 6.010 6.150 5.790 5.810 1,059,004 -0.21(-3.49%)
May 10, 2021 6.090 6.330 5.890 6.020 1,049,157 -0.06(-0.99%)
May 07, 2021 5.700 6.140 5.620 6.080 809,235 +0.43(+7.61%)
May 06, 2021 6.000 6.050 5.560 5.650 1,662,155 -0.37(-6.15%)
May 05, 2021 5.870 6.190 5.820 6.020 1,300,907 +0.23(+3.97%)
May 04, 2021 6.270 6.270 5.680 5.790 841,008 -0.55(-8.68%)
May 03, 2021 6.080 6.405 6.000 6.340 952,526 +0.19(+3.09%)
Apr 30, 2021 6.060 6.170 5.900 6.150 772,900 +0.02(+0.33%)
Apr 29, 2021 6.220 6.255 5.995 6.130 357,479 -0.05(-0.81%)
Apr 28, 2021 6.130 6.330 6.050 6.180 701,723 +0.00(+0.00%)
Apr 27, 2021 6.310 6.310 6.000 6.180 1,292,756 -0.09(-1.44%)
Apr 26, 2021 6.110 6.370 6.030 6.270 630,495 +0.20(+3.29%)
Apr 23, 2021 6.120 6.350 6.005 6.070 316,900 -0.01(-0.16%)
Apr 22, 2021 6.120 6.360 6.030 6.080 408,611 -0.03(-0.49%)
Apr 21, 2021 5.870 6.170 5.700 6.110 257,665 +0.21(+3.56%)
Apr 20, 2021 5.930 6.020 5.870 5.900 361,237 -0.05(-0.84%)
Apr 19, 2021 6.100 6.250 5.910 5.950 597,157 -0.32(-5.10%)
Apr 16, 2021 6.400 6.470 6.100 6.270 334,100 -0.07(-1.10%)
Apr 15, 2021 6.370 6.590 6.300 6.340 246,203 +0.08(+1.28%)
Apr 14, 2021 6.440 6.600 6.250 6.260 687,036 -0.18(-2.80%)
Apr 13, 2021 6.360 6.495 6.180 6.440 465,067 +0.09(+1.42%)
Apr 12, 2021 6.220 6.870 6.060 6.350 1,085,430 +0.12(+1.93%)
Apr 09, 2021 6.290 6.570 6.210 6.230 868,300 -0.06(-0.95%)
Apr 08, 2021 6.310 6.370 6.230 6.290 287,390 +0.03(+0.48%)
Apr 07, 2021 6.230 6.400 6.180 6.260 576,078 -0.01(-0.16%)
Apr 06, 2021 6.290 6.470 6.240 6.270 504,907 -0.09(-1.42%)
Apr 05, 2021 6.190 6.640 5.990 6.360 1,324,932 +0.27(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.