Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.410 -0.450 (-5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.833 2.902 2.784 2.853 45,422 +0.12(+4.32%)
Jun 29, 2023 2.745 2.813 2.705 2.735 13,578 -0.03(-1.07%)
Jun 28, 2023 2.735 2.843 2.735 2.764 13,227 -0.03(-1.06%)
Jun 27, 2023 2.695 2.902 2.685 2.794 114,488 +0.10(+3.65%)
Jun 26, 2023 2.656 2.695 2.631 2.695 15,305 +0.02(+0.74%)
Jun 23, 2023 2.607 2.695 2.567 2.676 18,920 +0.00(+0.00%)
Jun 22, 2023 2.469 2.695 2.469 2.676 36,018 +0.17(+6.67%)
Jun 21, 2023 2.558 2.558 2.508 2.508 5,011 -0.01(-0.39%)
Jun 20, 2023 2.499 2.607 2.499 2.518 29,590 -0.01(-0.39%)
Jun 16, 2023 2.676 2.705 2.498 2.528 21,336 -0.15(-5.54%)
Jun 15, 2023 2.567 2.735 2.567 2.676 44,423 +0.10(+3.84%)
Jun 14, 2023 2.538 2.646 2.518 2.577 16,287 +0.03(+1.16%)
Jun 13, 2023 2.607 2.656 2.538 2.548 24,304 +0.04(+1.57%)
Jun 12, 2023 2.233 2.508 2.210 2.508 94,800 +0.28(+12.33%)
Jun 09, 2023 2.174 2.302 2.174 2.233 5,608 +0.07(+3.18%)
Jun 08, 2023 2.253 2.263 2.154 2.164 3,724 +0.04(+2.09%)
Jun 07, 2023 2.263 2.263 2.081 2.120 7,448 +0.00(+0.23%)
Jun 06, 2023 2.213 2.213 2.115 2.115 3,729 -0.06(-2.71%)
Jun 05, 2023 2.272 2.272 2.117 2.174 6,008 -0.01(-0.41%)
Jun 02, 2023 2.046 2.223 2.017 2.183 19,246 +0.11(+5.17%)
Jun 01, 2023 1.869 2.076 1.859 2.076 18,190 +0.27(+14.67%)
May 31, 2023 1.899 1.899 1.810 1.810 7,944 -0.01(-0.55%)
May 30, 2023 1.863 1.918 1.820 1.820 8,804 -0.01(-0.53%)
May 26, 2023 1.908 1.908 1.830 1.830 23,748 -0.03(-1.59%)
May 25, 2023 1.889 1.889 1.859 1.859 3,559 +0.00(+0.00%)
May 24, 2023 1.889 1.908 1.859 1.859 3,096 +0.03(+1.61%)
May 23, 2023 1.953 1.953 1.820 1.830 26,147 -0.06(-3.13%)
May 22, 2023 2.066 2.066 1.830 1.889 81,501 -0.15(-7.25%)
May 19, 2023 1.967 2.194 1.967 2.036 4,997 +0.02(+0.98%)
May 18, 2023 1.928 2.017 1.928 2.017 2,922 +0.06(+3.02%)
May 17, 2023 1.889 1.987 1.869 1.958 13,011 +0.05(+2.58%)
May 16, 2023 2.076 2.076 1.869 1.908 286,565 -0.24(-11.01%)
May 15, 2023 2.223 2.223 2.115 2.144 23,090 -0.05(-2.24%)
May 12, 2023 2.164 2.194 2.154 2.194 5,980 +0.04(+1.83%)
May 11, 2023 2.430 2.430 2.125 2.154 43,384 -0.19(-7.98%)
May 10, 2023 2.322 2.358 2.294 2.341 1,544 +0.09(+3.93%)
May 09, 2023 2.164 2.420 2.164 2.253 26,555 +0.06(+2.69%)
May 08, 2023 2.184 2.263 2.154 2.194 20,537 +0.10(+4.69%)
May 05, 2023 2.135 2.144 2.085 2.095 17,214 -0.02(-0.93%)
May 04, 2023 2.095 2.203 2.046 2.115 13,667 +0.08(+3.86%)
May 03, 2023 2.026 2.105 1.977 2.036 9,893 -0.05(-2.36%)
May 02, 2023 1.977 2.085 1.977 2.085 8,666 +0.12(+6.00%)
May 01, 2023 1.987 2.026 1.967 1.967 5,578 +0.00(+0.00%)
Apr 28, 2023 2.026 2.059 1.899 1.967 31,808 -0.10(-4.76%)
Apr 27, 2023 2.115 2.135 2.046 2.066 344,546 -0.07(-3.23%)
Apr 26, 2023 2.223 2.253 2.125 2.135 31,125 -0.09(-3.98%)
Apr 25, 2023 2.253 2.263 2.223 2.223 1,890 -0.01(-0.35%)
Apr 24, 2023 2.223 2.263 2.203 2.231 9,546 +0.00(+0.09%)
Apr 21, 2023 2.223 2.253 2.217 2.229 1,621 -0.05(-2.33%)
Apr 20, 2023 2.213 2.292 2.213 2.282 7,760 +0.10(+4.50%)
Apr 19, 2023 2.184 2.194 2.174 2.184 6,011 +0.01(+0.45%)
Apr 18, 2023 2.194 2.213 2.174 2.174 10,276 +0.01(+0.45%)
Apr 17, 2023 2.115 2.223 2.115 2.164 17,114 -0.07(-3.08%)
Apr 14, 2023 2.282 2.282 2.184 2.233 8,591 +0.01(+0.44%)
Apr 13, 2023 2.184 2.312 2.184 2.223 22,801 +0.07(+3.20%)
Apr 12, 2023 2.203 2.223 2.154 2.154 16,533 -0.07(-3.10%)
Apr 11, 2023 2.203 2.302 2.144 2.223 8,496 +0.07(+3.20%)
Apr 10, 2023 2.381 2.390 2.154 2.154 25,665 -0.19(-7.98%)
Apr 06, 2023 2.341 2.390 2.282 2.341 9,317 +0.03(+1.28%)
Apr 05, 2023 2.351 2.351 2.253 2.312 2,000 -0.03(-1.26%)
Apr 04, 2023 2.430 2.430 2.322 2.341 9,608 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.