Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.440 6.750 6.440 6.720 91,400 +0.29(+4.51%)
Jun 27, 2019 5.890 6.440 5.750 6.430 136,204 +0.55(+9.35%)
Jun 26, 2019 6.030 6.080 5.800 5.880 66,564 -0.24(-3.92%)
Jun 25, 2019 5.780 6.240 5.780 6.120 338,101 +0.27(+4.62%)
Jun 24, 2019 5.790 6.000 5.790 5.850 59,568 -0.15(-2.50%)
Jun 21, 2019 6.240 6.240 5.800 6.000 78,200 -0.32(-5.06%)
Jun 20, 2019 6.360 6.540 6.310 6.320 13,144 -0.04(-0.63%)
Jun 19, 2019 6.530 6.700 5.839 6.360 12,601 -0.22(-3.34%)
Jun 18, 2019 6.730 6.780 6.270 6.580 12,935 -0.07(-1.05%)
Jun 17, 2019 6.720 6.940 6.480 6.650 14,790 -0.04(-0.60%)
Jun 14, 2019 6.800 7.050 6.640 6.690 20,800 -0.39(-5.51%)
Jun 13, 2019 6.800 7.110 6.800 7.080 10,190 +0.34(+5.04%)
Jun 12, 2019 6.790 6.980 6.700 6.740 10,350 -0.07(-1.03%)
Jun 11, 2019 6.980 6.980 6.620 6.810 20,820 -0.07(-1.02%)
Jun 10, 2019 6.710 7.020 6.670 6.880 8,938 +0.16(+2.38%)
Jun 07, 2019 6.410 6.960 6.030 6.720 21,400 +0.33(+5.16%)
Jun 06, 2019 6.440 6.980 6.390 6.390 30,954 -0.08(-1.24%)
Jun 05, 2019 6.750 6.810 6.400 6.470 35,730 -0.32(-4.71%)
Jun 04, 2019 6.570 7.000 6.570 6.790 17,647 +0.15(+2.26%)
Jun 03, 2019 6.490 6.760 6.410 6.640 28,439 +0.11(+1.68%)
May 31, 2019 6.570 6.630 6.420 6.530 12,800 -0.10(-1.51%)
May 30, 2019 6.700 6.770 6.560 6.630 30,222 -0.10(-1.49%)
May 29, 2019 6.900 6.920 6.710 6.730 70,989 -0.21(-3.03%)
May 28, 2019 7.010 7.180 6.920 6.940 24,994 -0.13(-1.84%)
May 24, 2019 6.960 7.120 6.900 7.070 87,600 +0.16(+2.32%)
May 23, 2019 6.990 7.120 6.900 6.910 66,546 -0.19(-2.68%)
May 22, 2019 7.160 7.220 7.050 7.100 33,485 -0.06(-0.84%)
May 21, 2019 7.190 7.250 7.095 7.160 28,848 -0.04(-0.56%)
May 20, 2019 7.250 7.290 7.010 7.200 29,902 -0.05(-0.69%)
May 17, 2019 7.280 7.340 7.250 7.250 16,000 -0.09(-1.23%)
May 16, 2019 7.360 7.430 7.300 7.340 13,802 -0.02(-0.27%)
May 15, 2019 7.320 7.530 7.320 7.360 11,777 -0.03(-0.41%)
May 14, 2019 7.260 7.450 7.260 7.390 50,999 +0.14(+1.93%)
May 13, 2019 7.490 7.490 7.250 7.250 21,265 -0.33(-4.35%)
May 10, 2019 7.630 7.630 7.510 7.580 11,200 +0.10(+1.34%)
May 09, 2019 7.750 7.811 7.450 7.480 51,721 -0.22(-2.86%)
May 08, 2019 7.690 7.824 7.437 7.700 39,447 +0.08(+1.05%)
May 07, 2019 7.430 7.750 7.400 7.620 37,197 +0.09(+1.20%)
May 06, 2019 7.750 7.750 7.520 7.530 7,670 -0.17(-2.21%)
May 03, 2019 7.940 8.040 7.660 7.700 30,300 -0.26(-3.27%)
May 02, 2019 7.980 8.075 7.860 7.960 44,419 +0.07(+0.89%)
May 01, 2019 7.700 8.020 7.700 7.890 37,667 -0.13(-1.62%)
Apr 30, 2019 7.740 8.030 7.500 8.020 43,901 +0.32(+4.16%)
Apr 29, 2019 7.610 7.835 7.570 7.700 13,221 +0.05(+0.65%)
Apr 26, 2019 7.846 7.886 7.500 7.650 26,600 -0.07(-0.91%)
Apr 25, 2019 7.790 7.940 7.610 7.720 8,053 -0.13(-1.66%)
Apr 24, 2019 7.850 7.900 7.750 7.850 15,052 +0.00(+0.00%)
Apr 23, 2019 7.590 7.920 7.590 7.850 20,947 +0.15(+1.95%)
Apr 22, 2019 7.700 7.820 7.580 7.700 30,614 +0.07(+0.92%)
Apr 18, 2019 7.720 7.720 7.550 7.630 11,000 -0.03(-0.39%)
Apr 17, 2019 7.670 8.000 7.610 7.660 16,796 +0.01(+0.13%)
Apr 16, 2019 7.650 8.025 7.650 7.650 20,716 +0.02(+0.26%)
Apr 15, 2019 7.650 7.820 7.625 7.630 10,465 -0.03(-0.39%)
Apr 12, 2019 7.600 7.760 7.600 7.660 13,200 +0.01(+0.13%)
Apr 11, 2019 8.500 8.500 7.650 7.650 14,339 -0.19(-2.42%)
Apr 10, 2019 7.750 7.870 7.442 7.840 113,124 +0.03(+0.38%)
Apr 09, 2019 7.990 8.000 7.750 7.810 31,238 -0.05(-0.64%)
Apr 08, 2019 7.720 8.000 7.450 7.860 70,272 +0.13(+1.68%)
Apr 05, 2019 7.700 7.770 7.310 7.730 19,100 -0.02(-0.26%)
Apr 04, 2019 7.570 7.790 7.500 7.750 32,026 +0.18(+2.38%)
Apr 03, 2019 7.700 7.710 7.400 7.570 20,962 -0.08(-1.05%)
Apr 02, 2019 7.740 7.740 7.170 7.650 28,500 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.