Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.150 6.650 6.150 6.500 11,501 +0.10(+1.56%)
Jun 29, 2017 6.500 6.500 6.300 6.400 6,468 +0.00(+0.00%)
Jun 28, 2017 6.250 6.500 6.250 6.400 14,493 +0.05(+0.79%)
Jun 27, 2017 6.125 6.500 6.125 6.350 38,028 +0.00(+0.00%)
Jun 26, 2017 6.255 6.500 6.250 6.350 18,179 +0.05(+0.79%)
Jun 23, 2017 6.450 6.500 6.250 6.300 37,321 -0.15(-2.33%)
Jun 22, 2017 6.550 6.650 6.450 6.450 25,335 -0.02(-0.39%)
Jun 21, 2017 6.450 6.500 6.450 6.475 60,916 +0.02(+0.39%)
Jun 20, 2017 6.400 6.550 6.400 6.450 6,821 +0.00(+0.00%)
Jun 19, 2017 6.500 6.500 6.400 6.450 90,164 +0.00(+0.00%)
Jun 16, 2017 6.400 6.550 6.400 6.450 47,688 +0.10(+1.57%)
Jun 15, 2017 6.650 6.650 6.300 6.350 23,094 -0.20(-3.05%)
Jun 14, 2017 6.650 6.700 6.550 6.550 49,441 -0.05(-0.76%)
Jun 13, 2017 6.700 6.725 6.500 6.600 32,964 +0.00(+0.00%)
Jun 12, 2017 6.650 6.700 6.350 6.600 43,413 +0.00(+0.00%)
Jun 09, 2017 6.600 6.700 6.600 6.600 13,383 +0.00(+0.00%)
Jun 08, 2017 6.900 6.900 6.550 6.600 11,671 -0.10(-1.49%)
Jun 07, 2017 6.800 6.800 6.600 6.700 76,217 -0.10(-1.47%)
Jun 06, 2017 6.850 7.000 6.650 6.800 53,304 -0.05(-0.73%)
Jun 05, 2017 6.850 6.900 6.600 6.850 23,924 +0.10(+1.48%)
Jun 02, 2017 6.950 6.950 6.725 6.750 97,159 -0.05(-0.74%)
Jun 01, 2017 7.250 7.250 6.800 6.800 107,800 +0.10(+1.49%)
May 31, 2017 6.300 6.850 6.300 6.700 26,786 +0.45(+7.20%)
May 30, 2017 6.150 6.400 6.150 6.250 54,077 +0.00(+0.00%)
May 26, 2017 6.150 6.350 6.064 6.250 48,193 +0.05(+0.81%)
May 25, 2017 6.200 6.350 6.125 6.200 26,473 -0.05(-0.80%)
May 24, 2017 6.250 6.300 6.150 6.250 55,171 +0.00(+0.00%)
May 23, 2017 6.300 6.300 6.200 6.250 16,234 +0.00(+0.00%)
May 22, 2017 6.291 6.350 6.200 6.250 6,550 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.250 14,131 +0.05(+0.81%)
May 18, 2017 6.150 6.250 5.950 6.200 33,968 +0.10(+1.64%)
May 17, 2017 6.000 6.150 5.975 6.100 25,549 +0.05(+0.83%)
May 16, 2017 6.100 6.250 5.925 6.050 37,559 -0.15(-2.42%)
May 15, 2017 6.050 6.250 6.000 6.200 75,009 +0.10(+1.64%)
May 12, 2017 6.110 6.300 6.000 6.100 6,653 -0.10(-1.61%)
May 11, 2017 6.150 6.250 6.000 6.200 30,511 +0.00(+0.00%)
May 10, 2017 6.250 6.300 6.050 6.200 21,303 -0.10(-1.59%)
May 09, 2017 6.310 6.400 6.200 6.300 29,014 -0.05(-0.79%)
May 08, 2017 6.450 6.450 6.200 6.350 17,677 +0.05(+0.79%)
May 05, 2017 6.400 6.450 6.200 6.300 22,689 -0.10(-1.56%)
May 04, 2017 6.450 6.550 6.300 6.400 27,601 -0.10(-1.54%)
May 03, 2017 6.300 6.500 6.300 6.500 21,720 +0.15(+2.36%)
May 02, 2017 6.300 6.450 6.250 6.350 20,653 -0.10(-1.55%)
May 01, 2017 6.550 6.550 6.350 6.450 29,856 -0.10(-1.53%)
Apr 28, 2017 6.600 6.650 6.450 6.550 27,298 +0.00(+0.00%)
Apr 27, 2017 6.450 6.600 6.450 6.550 54,232 +0.00(+0.00%)
Apr 26, 2017 6.050 6.625 6.050 6.550 35,429 -0.15(-2.24%)
Apr 25, 2017 6.700 6.700 6.529 6.700 29,738 +0.10(+1.52%)
Apr 24, 2017 6.550 6.700 6.500 6.600 23,845 +0.20(+3.12%)
Apr 21, 2017 6.400 6.700 5.900 6.400 32,380 -0.05(-0.78%)
Apr 20, 2017 6.850 6.850 6.450 6.450 47,355 -0.40(-5.84%)
Apr 19, 2017 6.500 6.925 6.400 6.850 100,300 +0.40(+6.20%)
Apr 18, 2017 6.500 6.500 6.400 6.450 10,901 -0.05(-0.77%)
Apr 17, 2017 6.400 6.500 6.400 6.500 9,199 +0.00(+0.00%)
Apr 13, 2017 6.450 6.500 6.450 6.500 42,563 +0.00(+0.00%)
Apr 12, 2017 6.465 6.500 6.450 6.500 15,097 +0.05(+0.78%)
Apr 11, 2017 6.500 6.500 6.450 6.450 6,446 -0.05(-0.77%)
Apr 10, 2017 6.200 6.500 6.150 6.500 35,093 +0.30(+4.84%)
Apr 07, 2017 6.255 6.300 6.085 6.200 24,386 -0.10(-1.59%)
Apr 06, 2017 6.150 6.350 6.150 6.300 19,480 +0.10(+1.61%)
Apr 05, 2017 6.450 6.450 6.200 6.200 17,535 -0.15(-2.36%)
Apr 04, 2017 6.400 6.450 6.300 6.350 32,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.