Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.300 6.420 6.300 6.390 88,355 +0.03(+0.47%)
Jun 27, 2014 6.250 6.410 6.110 6.360 185,523 +0.06(+0.95%)
Jun 26, 2014 6.470 6.470 6.240 6.300 102,114 -0.13(-2.02%)
Jun 25, 2014 6.310 6.460 6.310 6.430 69,495 +0.07(+1.10%)
Jun 24, 2014 6.420 6.500 6.316 6.360 327,003 -0.09(-1.40%)
Jun 23, 2014 6.430 6.500 6.380 6.450 80,762 +0.00(+0.00%)
Jun 20, 2014 6.440 6.500 6.410 6.450 157,965 +0.05(+0.78%)
Jun 19, 2014 6.460 6.505 6.400 6.400 72,576 -0.02(-0.31%)
Jun 18, 2014 6.455 6.490 6.380 6.420 49,408 -0.03(-0.47%)
Jun 17, 2014 6.400 6.500 6.400 6.450 74,408 +0.05(+0.78%)
Jun 16, 2014 6.480 6.610 6.350 6.400 235,469 -0.09(-1.39%)
Jun 13, 2014 6.690 6.748 6.490 6.490 68,976 -0.16(-2.41%)
Jun 12, 2014 6.600 6.770 6.540 6.650 81,572 +0.05(+0.76%)
Jun 11, 2014 6.490 6.600 6.470 6.600 133,408 +0.11(+1.69%)
Jun 10, 2014 6.400 6.500 6.390 6.490 111,007 +0.10(+1.56%)
Jun 06, 2014 6.400 6.400 6.380 6.390 135,103 +0.00(+0.00%)
Jun 05, 2014 6.280 6.400 6.260 6.390 98,314 +0.10(+1.59%)
Jun 04, 2014 6.250 6.360 6.210 6.290 68,563 +0.03(+0.48%)
Jun 03, 2014 6.300 6.360 6.210 6.260 86,480 -0.06(-0.95%)
Jun 02, 2014 6.360 6.370 6.280 6.320 89,435 -0.06(-0.94%)
May 30, 2014 6.370 6.433 6.310 6.380 98,831 +0.04(+0.63%)
May 29, 2014 6.390 6.440 6.340 6.340 92,207 -0.02(-0.31%)
May 28, 2014 6.360 6.400 6.310 6.360 99,391 +0.01(+0.16%)
May 27, 2014 6.430 6.470 6.340 6.350 147,490 -0.08(-1.24%)
May 23, 2014 6.460 6.430 6.430 6.430 107,800 -0.03(-0.45%)
May 22, 2014 6.450 6.485 6.380 6.459 114,482 +0.02(+0.30%)
May 21, 2014 6.510 6.520 6.400 6.440 164,423 -0.06(-0.92%)
May 20, 2014 6.390 6.520 6.340 6.500 206,503 +0.07(+1.09%)
May 19, 2014 6.380 6.450 6.310 6.430 96,331 +0.02(+0.31%)
May 16, 2014 6.340 6.470 6.280 6.410 101,941 +0.07(+1.10%)
May 15, 2014 6.260 6.390 6.260 6.340 164,101 +0.02(+0.32%)
May 14, 2014 6.300 6.450 6.300 6.320 130,907 -0.02(-0.32%)
May 13, 2014 6.450 6.500 6.310 6.340 101,242 -0.15(-2.31%)
May 12, 2014 6.370 6.550 6.370 6.490 140,752 +0.12(+1.88%)
May 09, 2014 6.260 6.405 6.260 6.370 127,468 +0.06(+0.95%)
May 08, 2014 6.350 6.380 6.280 6.310 99,977 -0.03(-0.47%)
May 07, 2014 6.300 6.390 6.290 6.340 88,010 +0.03(+0.48%)
May 06, 2014 6.440 6.510 6.300 6.310 125,795 -0.17(-2.62%)
May 05, 2014 6.370 6.550 6.250 6.480 95,709 +0.04(+0.62%)
May 02, 2014 6.390 6.500 6.390 6.440 80,290 +0.08(+1.26%)
May 01, 2014 6.430 6.500 6.300 6.360 172,133 -0.07(-1.09%)
Apr 30, 2014 6.300 6.470 6.160 6.430 150,470 +0.13(+2.06%)
Apr 29, 2014 5.950 6.450 5.950 6.300 222,786 -0.22(-3.37%)
Apr 28, 2014 6.440 6.650 6.359 6.520 94,937 +0.11(+1.72%)
Apr 25, 2014 6.450 6.500 6.410 6.410 102,672 -0.09(-1.38%)
Apr 24, 2014 6.580 6.580 6.450 6.500 32,054 -0.06(-0.91%)
Apr 23, 2014 6.610 6.670 6.480 6.560 75,111 -0.09(-1.35%)
Apr 22, 2014 6.610 6.740 6.560 6.650 48,010 +0.04(+0.61%)
Apr 21, 2014 6.480 6.610 6.300 6.610 206,039 +0.10(+1.54%)
Apr 17, 2014 6.380 6.510 6.510 6.510 46,400 +0.10(+1.56%)
Apr 16, 2014 6.250 6.420 6.230 6.410 127,229 +0.18(+2.89%)
Apr 15, 2014 6.330 6.340 6.120 6.230 276,778 -0.09(-1.42%)
Apr 14, 2014 6.380 6.380 6.200 6.320 64,547 +0.02(+0.32%)
Apr 11, 2014 6.290 6.370 6.280 6.300 69,497 -0.06(-0.94%)
Apr 10, 2014 6.520 6.575 6.275 6.360 116,481 -0.19(-2.90%)
Apr 09, 2014 6.510 6.580 6.450 6.550 45,750 +0.08(+1.24%)
Apr 08, 2014 6.530 6.650 6.430 6.470 87,948 -0.03(-0.46%)
Apr 07, 2014 6.600 6.650 6.442 6.500 97,939 -0.13(-1.96%)
Apr 04, 2014 6.710 6.710 6.570 6.630 142,410 -0.02(-0.30%)
Apr 03, 2014 6.660 6.749 6.620 6.650 110,674 -0.05(-0.75%)
Apr 02, 2014 6.740 6.772 6.620 6.700 113,571 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.