Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.090 4.210 4.030 4.150 98,592 +0.03(+0.73%)
Jun 29, 2010 4.090 4.170 4.060 4.120 74,498 -0.05(-1.20%)
Jun 25, 2010 3.900 4.200 3.900 4.170 71,546 +0.27(+6.92%)
Jun 24, 2010 3.900 3.960 3.840 3.900 45,426 -0.06(-1.52%)
Jun 23, 2010 4.040 4.056 3.940 3.960 42,969 -0.09(-2.22%)
Jun 22, 2010 4.340 4.340 4.050 4.050 48,676 -0.30(-6.90%)
Jun 21, 2010 4.460 4.480 4.320 4.350 105,240 -0.08(-1.81%)
Jun 18, 2010 4.400 4.430 4.380 4.430 113,145 +0.01(+0.23%)
Jun 17, 2010 4.310 4.560 4.310 4.420 98,065 +0.14(+3.27%)
Jun 16, 2010 4.250 4.290 4.230 4.280 68,140 -0.03(-0.70%)
Jun 15, 2010 4.180 4.310 4.150 4.310 66,964 +0.13(+3.11%)
Jun 14, 2010 4.250 4.320 4.140 4.180 132,640 -0.04(-0.95%)
Jun 11, 2010 3.740 4.250 3.700 4.220 257,004 +0.45(+11.94%)
Jun 10, 2010 3.710 3.810 3.660 3.770 56,471 +0.05(+1.34%)
Jun 09, 2010 3.700 3.780 3.600 3.720 47,915 +0.08(+2.20%)
Jun 08, 2010 3.780 3.810 3.600 3.640 136,443 -0.16(-4.21%)
Jun 07, 2010 3.990 3.990 3.800 3.800 52,546 -0.15(-3.80%)
Jun 04, 2010 4.010 4.110 3.900 3.950 142,181 -0.12(-2.95%)
Jun 03, 2010 4.280 4.290 4.010 4.070 65,867 -0.16(-3.78%)
Jun 02, 2010 4.050 4.230 3.960 4.230 60,295 +0.23(+5.75%)
Jun 01, 2010 4.310 4.310 3.950 4.000 131,445 -0.30(-6.98%)
May 28, 2010 4.250 4.300 4.150 4.300 39,266 +0.05(+1.18%)
May 27, 2010 4.110 4.290 4.070 4.250 48,590 +0.22(+5.46%)
May 26, 2010 4.160 4.190 3.960 4.030 58,569 -0.12(-2.89%)
May 25, 2010 4.020 4.180 3.900 4.150 112,571 +0.00(+0.00%)
May 24, 2010 4.120 4.190 4.120 4.150 78,263 +0.00(+0.00%)
May 21, 2010 3.950 4.160 3.800 4.150 151,015 +0.19(+4.80%)
May 20, 2010 3.970 4.090 3.950 3.960 112,322 -0.19(-4.58%)
May 19, 2010 4.260 4.300 3.820 4.150 426,034 -0.15(-3.49%)
May 18, 2010 4.560 4.660 4.220 4.300 70,825 -0.20(-4.44%)
May 17, 2010 4.630 4.740 4.370 4.500 82,364 -0.15(-3.23%)
May 14, 2010 4.770 4.780 4.600 4.650 107,424 -0.14(-2.92%)
May 13, 2010 4.710 4.880 4.710 4.790 103,315 +0.10(+2.13%)
May 12, 2010 4.920 4.940 4.500 4.690 221,488 -0.21(-4.29%)
May 11, 2010 4.930 5.030 4.850 4.900 101,948 +0.02(+0.41%)
May 10, 2010 4.930 5.473 4.790 4.880 121,597 -0.07(-1.41%)
May 07, 2010 5.270 5.340 4.930 4.950 188,730 -0.40(-7.48%)
May 06, 2010 5.310 5.500 5.130 5.350 141,639 +0.06(+1.13%)
May 05, 2010 5.360 5.740 5.230 5.290 262,570 -0.47(-8.16%)
May 04, 2010 6.050 6.050 4.760 5.760 538,966 -0.88(-13.25%)
May 03, 2010 6.600 6.760 6.190 6.640 192,790 -0.12(-1.78%)
Apr 30, 2010 6.880 6.930 6.760 6.760 38,796 -0.16(-2.31%)
Apr 29, 2010 6.870 6.930 6.750 6.920 74,021 +0.04(+0.58%)
Apr 28, 2010 6.730 6.930 6.730 6.880 96,543 +0.20(+2.99%)
Apr 27, 2010 6.730 6.750 6.470 6.680 67,589 -0.06(-0.89%)
Apr 26, 2010 6.620 6.860 6.620 6.740 65,790 +0.08(+1.28%)
Apr 23, 2010 6.540 6.700 6.540 6.655 37,560 +0.15(+2.23%)
Apr 22, 2010 6.360 6.570 6.220 6.510 48,344 +0.07(+1.09%)
Apr 21, 2010 6.410 6.440 6.320 6.440 36,229 +0.05(+0.78%)
Apr 20, 2010 6.240 6.410 6.170 6.390 26,718 +0.14(+2.24%)
Apr 19, 2010 6.250 6.390 6.190 6.250 78,071 +0.01(+0.16%)
Apr 16, 2010 6.080 6.240 6.050 6.240 53,804 +0.12(+1.96%)
Apr 15, 2010 6.120 6.160 6.000 6.120 95,728 +0.00(+0.00%)
Apr 14, 2010 5.980 6.120 5.950 6.120 159,365 +0.19(+3.20%)
Apr 13, 2010 5.920 5.940 5.890 5.930 49,336 +0.05(+0.85%)
Apr 12, 2010 5.880 5.960 5.880 5.880 47,492 -0.02(-0.34%)
Apr 09, 2010 5.930 5.950 5.860 5.900 21,759 -0.03(-0.51%)
Apr 08, 2010 5.840 5.970 5.800 5.930 25,171 +0.08(+1.37%)
Apr 07, 2010 5.930 5.980 5.840 5.850 34,116 -0.15(-2.50%)
Apr 06, 2010 6.000 6.000 5.880 6.000 43,902 -0.02(-0.33%)
Apr 05, 2010 5.950 6.020 5.860 6.020 54,558 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.