Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.260 9.620 8.890 9.410 123,729 +0.15(+1.62%)
Jun 27, 2008 9.220 9.360 8.870 9.260 2,148,058 +0.04(+0.43%)
Jun 26, 2008 9.350 9.560 9.170 9.220 88,951 -0.19(-2.02%)
Jun 25, 2008 9.530 9.760 9.050 9.410 47,993 -0.06(-0.63%)
Jun 24, 2008 9.670 9.670 9.260 9.470 39,445 -0.19(-1.97%)
Jun 23, 2008 9.810 9.875 9.620 9.660 43,989 -0.15(-1.53%)
Jun 20, 2008 10.19 10.36 9.680 9.810 42,250 -0.39(-3.82%)
Jun 19, 2008 10.14 10.40 10.05 10.20 94,483 +0.08(+0.79%)
Jun 18, 2008 10.19 10.24 10.11 10.12 46,415 -0.08(-0.78%)
Jun 17, 2008 9.800 10.31 9.770 10.20 88,852 +0.41(+4.19%)
Jun 16, 2008 9.770 10.01 9.600 9.790 59,315 -0.04(-0.41%)
Jun 13, 2008 9.870 9.990 9.700 9.830 80,483 +0.03(+0.31%)
Jun 12, 2008 9.930 10.23 9.650 9.800 190,992 -0.04(-0.41%)
Jun 11, 2008 9.810 10.18 9.670 9.840 105,288 -0.01(-0.10%)
Jun 10, 2008 9.990 10.40 9.670 9.850 95,942 -0.09(-0.91%)
Jun 09, 2008 10.50 10.53 9.910 9.940 60,716 -0.51(-4.88%)
Jun 06, 2008 10.32 10.72 10.29 10.45 133,875 +0.10(+0.97%)
Jun 05, 2008 10.32 10.50 10.25 10.35 173,833 +0.05(+0.49%)
Jun 04, 2008 10.12 10.45 10.04 10.30 128,376 +0.12(+1.18%)
Jun 03, 2008 10.00 10.28 9.890 10.18 162,825 +0.19(+1.90%)
Jun 02, 2008 10.18 10.22 9.760 9.990 53,202 -0.22(-2.15%)
May 30, 2008 10.10 10.40 9.780 10.21 123,761 +0.34(+3.44%)
May 29, 2008 10.18 10.50 9.850 9.870 58,237 -0.31(-3.05%)
May 28, 2008 9.970 10.33 9.890 10.18 62,154 +0.29(+2.93%)
May 27, 2008 9.990 10.20 9.660 9.890 133,453 -0.06(-0.60%)
May 26, 2008 9.850 10.13 9.670 9.950 133,577 +0.00(+0.00%)
May 23, 2008 9.850 10.13 9.670 9.950 133,577 +0.06(+0.61%)
May 22, 2008 9.380 10.05 9.300 9.890 214,458 +0.57(+6.12%)
May 21, 2008 9.210 9.470 9.040 9.320 57,922 +0.14(+1.53%)
May 20, 2008 9.200 9.410 8.900 9.180 32,954 -0.01(-0.11%)
May 19, 2008 9.220 9.220 8.970 9.190 76,829 -0.01(-0.11%)
May 16, 2008 9.210 9.220 9.150 9.200 20,105 -0.01(-0.11%)
May 15, 2008 8.950 9.250 8.950 9.210 29,595 +0.24(+2.68%)
May 14, 2008 9.010 9.200 8.850 8.970 26,405 -0.04(-0.44%)
May 13, 2008 9.040 9.040 8.660 9.010 83,894 -0.03(-0.33%)
May 12, 2008 8.730 9.040 8.450 9.040 39,420 +0.28(+3.26%)
May 09, 2008 9.020 9.150 8.530 8.755 63,477 -0.33(-3.69%)
May 08, 2008 9.550 9.550 8.870 9.090 59,374 -0.46(-4.82%)
May 07, 2008 9.900 9.990 9.190 9.550 54,638 -0.13(-1.34%)
May 06, 2008 9.650 9.800 9.500 9.680 32,877 +0.08(+0.83%)
May 05, 2008 9.740 9.800 9.450 9.600 46,365 -0.14(-1.44%)
May 02, 2008 9.780 9.780 9.450 9.740 20,935 +0.03(+0.31%)
May 01, 2008 9.860 9.950 9.660 9.710 48,029 -0.19(-1.92%)
Apr 30, 2008 9.760 9.900 9.650 9.900 19,811 +0.14(+1.43%)
Apr 29, 2008 10.00 10.04 9.740 9.760 25,792 -0.23(-2.30%)
Apr 28, 2008 9.930 10.12 9.850 9.990 22,668 +0.04(+0.40%)
Apr 25, 2008 9.930 9.970 9.650 9.950 85,572 -0.01(-0.10%)
Apr 24, 2008 9.730 10.08 9.670 9.960 45,851 +0.21(+2.15%)
Apr 23, 2008 9.650 10.03 9.530 9.750 25,327 +0.16(+1.67%)
Apr 22, 2008 9.680 9.750 9.330 9.590 44,808 -0.13(-1.34%)
Apr 21, 2008 9.750 10.09 9.590 9.720 21,740 -0.02(-0.21%)
Apr 18, 2008 9.580 10.04 9.520 9.740 36,620 +0.39(+4.17%)
Apr 17, 2008 9.450 10.20 9.350 9.350 163,454 -0.12(-1.27%)
Apr 16, 2008 9.590 9.620 9.250 9.470 38,102 -0.03(-0.32%)
Apr 15, 2008 9.230 9.550 9.230 9.500 42,625 +0.31(+3.37%)
Apr 14, 2008 8.890 9.290 8.890 9.190 52,155 +0.26(+2.91%)
Apr 11, 2008 8.940 9.180 8.790 8.930 40,859 -0.26(-2.83%)
Apr 10, 2008 9.020 9.380 8.950 9.190 34,199 +0.14(+1.55%)
Apr 09, 2008 9.360 9.480 9.020 9.050 29,337 -0.14(-1.52%)
Apr 08, 2008 9.210 9.280 8.990 9.190 75,012 -0.06(-0.65%)
Apr 07, 2008 9.030 9.380 8.910 9.250 85,144 +0.26(+2.89%)
Apr 04, 2008 9.080 9.260 8.750 8.990 161,069 +0.08(+0.90%)
Apr 03, 2008 9.010 9.350 8.910 8.910 231,201 -0.18(-1.98%)
Apr 02, 2008 8.930 9.300 8.750 9.090 68,735 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.