Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

1.070 +0.120 (+12.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.230 1.190 1.210 12,407 -0.02(-1.63%)
Jun 29, 2023 1.230 1.240 1.200 1.230 31,703 +0.03(+2.93%)
Jun 28, 2023 1.200 1.230 1.190 1.195 43,387 -0.04(-3.63%)
Jun 27, 2023 1.220 1.240 1.190 1.240 67,958 +0.02(+1.64%)
Jun 26, 2023 1.230 1.250 1.210 1.220 35,549 -0.01(-0.89%)
Jun 23, 2023 1.220 1.280 1.220 1.231 35,668 -0.02(-1.91%)
Jun 22, 2023 1.240 1.280 1.230 1.255 37,786 +0.01(+1.21%)
Jun 21, 2023 1.260 1.290 1.230 1.240 43,134 -0.03(-2.36%)
Jun 20, 2023 1.270 1.326 1.190 1.270 194,099 +0.02(+1.60%)
Jun 16, 2023 1.200 1.250 1.161 1.250 88,649 +0.06(+5.04%)
Jun 15, 2023 1.190 1.200 1.150 1.190 47,708 +0.02(+2.15%)
May 08, 2023 1.180 1.180 1.140 1.165 6,928 -0.00(-0.43%)
May 05, 2023 1.200 1.230 1.140 1.170 16,394 +0.04(+3.54%)
May 04, 2023 1.190 1.215 1.120 1.130 16,531 -0.07(-5.83%)
May 03, 2023 1.240 1.240 1.200 1.200 2,409 -0.03(-2.44%)
May 02, 2023 1.320 1.320 1.180 1.230 26,185 -0.07(-5.38%)
May 01, 2023 1.390 1.490 1.300 1.300 3,257 -0.02(-1.44%)
Apr 28, 2023 1.297 1.319 1.297 1.319 3,981 +0.04(+3.05%)
Apr 27, 2023 1.290 1.379 1.280 1.280 9,382 -0.02(-1.54%)
Apr 26, 2023 1.350 1.350 1.300 1.300 4,760 -0.03(-2.26%)
Apr 25, 2023 1.330 1.490 1.300 1.330 23,507 +0.02(+1.14%)
Apr 24, 2023 1.300 1.330 1.300 1.315 10,179 -0.01(-0.38%)
Apr 21, 2023 1.300 1.320 1.300 1.320 10,703 +0.01(+0.76%)
Apr 20, 2023 1.330 1.331 1.305 1.310 2,697 -0.03(-2.24%)
Apr 19, 2023 1.340 1.410 1.300 1.340 9,727 -0.04(-2.90%)
Apr 18, 2023 1.340 1.529 1.340 1.380 7,736 +0.00(+0.00%)
Apr 17, 2023 1.480 1.660 1.330 1.380 6,021 +0.03(+2.22%)
Apr 14, 2023 1.420 1.470 1.350 1.350 51,904 -0.06(-4.27%)
Apr 13, 2023 1.390 1.480 1.390 1.410 13,705 +0.01(+0.73%)
Apr 12, 2023 1.470 1.530 1.400 1.400 7,000 -0.05(-3.45%)
Apr 11, 2023 1.490 1.535 1.440 1.450 15,720 -0.02(-1.37%)
Apr 10, 2023 1.530 1.550 1.440 1.470 15,554 +0.01(+0.69%)
Apr 06, 2023 1.520 1.550 1.440 1.460 9,704 -0.09(-5.81%)
Apr 05, 2023 1.510 1.570 1.510 1.550 18,361 +0.04(+2.65%)
Apr 04, 2023 1.570 1.600 1.500 1.510 19,274 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.