Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4055 -0.0045 (-1.10%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.690 1.769 1.600 1.670 218,667 -0.01(-0.60%)
Jun 29, 2022 1.760 1.761 1.635 1.680 170,961 -0.06(-3.45%)
Jun 28, 2022 1.880 1.950 1.700 1.740 385,442 -0.14(-7.20%)
Jun 27, 2022 2.040 2.040 1.860 1.875 161,962 -0.01(-0.79%)
Jun 24, 2022 2.110 2.240 1.880 1.890 557,362 -0.20(-9.57%)
Jun 23, 2022 1.850 2.440 1.800 2.090 1,722,101 +0.24(+12.97%)
Jun 22, 2022 1.830 1.920 1.800 1.850 191,086 -0.04(-2.12%)
Jun 21, 2022 1.900 1.940 1.780 1.890 156,938 +0.04(+2.16%)
Jun 17, 2022 1.800 1.890 1.760 1.850 65,987 +0.06(+3.35%)
Jun 16, 2022 1.760 1.800 1.680 1.790 277,034 -0.04(-2.19%)
Jun 15, 2022 1.680 2.020 1.661 1.830 983,587 +0.16(+9.58%)
Jun 14, 2022 1.750 1.790 1.660 1.670 155,668 -0.07(-4.02%)
Jun 13, 2022 1.740 0 -0.13(-6.95%)
Jun 10, 2022 2.000 2.100 1.810 1.870 293,933 -0.17(-8.33%)
Jun 09, 2022 2.010 2.300 1.960 2.040 618,723 -0.04(-1.92%)
Jun 08, 2022 1.960 2.130 1.920 2.080 249,483 +0.13(+6.67%)
Jun 07, 2022 1.900 2.040 1.900 1.950 145,603 -0.01(-0.51%)
Jun 06, 2022 2.050 2.050 1.930 1.960 126,900 -0.04(-2.00%)
Jun 03, 2022 1.970 2.049 1.950 2.000 107,461 -0.05(-2.44%)
Jun 02, 2022 2.060 2.100 2.000 2.050 254,831 -0.01(-0.49%)
Jun 01, 2022 2.030 2.190 2.030 2.060 183,437 +0.02(+0.98%)
May 31, 2022 2.110 2.210 2.000 2.040 176,170 -0.08(-3.77%)
May 27, 2022 2.020 2.180 1.970 2.120 382,479 +0.15(+7.61%)
May 26, 2022 1.890 2.060 1.883 1.970 320,063 +0.06(+3.14%)
May 25, 2022 1.860 1.950 1.840 1.910 241,203 +0.06(+3.24%)
May 24, 2022 1.980 2.000 1.850 1.850 353,987 -0.22(-10.63%)
May 23, 2022 2.140 2.200 2.020 2.070 495,986 -0.11(-5.05%)
May 20, 2022 2.350 2.350 2.140 2.180 425,210 -0.15(-6.64%)
May 19, 2022 2.510 2.564 2.280 2.335 950,787 -0.25(-9.81%)
May 18, 2022 2.340 2.720 2.210 2.589 1,998,773 +0.27(+11.59%)
May 17, 2022 2.370 2.461 2.260 2.320 380,497 -0.02(-0.85%)
May 16, 2022 2.430 2.488 2.320 2.340 406,119 -0.12(-4.88%)
May 13, 2022 2.330 2.490 2.230 2.460 1,393,269 +0.24(+10.81%)
May 11, 2022 2.220 0 -0.30(-11.90%)
May 10, 2022 2.650 2.980 2.500 2.520 2,204,450 -0.10(-3.82%)
May 09, 2022 3.020 3.100 2.521 2.620 1,977,558 -0.41(-13.53%)
May 06, 2022 3.160 3.250 3.010 3.030 1,409,708 -0.27(-8.18%)
May 05, 2022 3.720 3.770 3.120 3.300 2,019,771 -0.50(-13.16%)
May 04, 2022 4.080 4.290 3.710 3.800 4,916,228 -0.95(-20.00%)
May 03, 2022 3.750 4.950 3.470 4.750 58,435,860 +1.73(+57.28%)
May 02, 2022 3.280 3.553 2.910 3.020 2,605,024 -1.58(-34.35%)
Apr 28, 2022 4.600 0 -35.06(-88.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.