Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.1100 +0.0146 (+15.30%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.1410 0 -0.00(-0.07%)
Jun 21, 2023 0.1411 0 +0.02(+14.44%)
Jun 20, 2023 0.1050 0.1416 0.1050 0.1233 4,195 -0.02(-11.87%)
Jun 14, 2023 0.1399 5 +0.03(+29.54%)
Jun 13, 2023 0.1080 0.1080 0.1080 0.1080 215 -0.03(-20.00%)
Jun 12, 2023 0.1100 0.1580 0.1000 0.1350 10,085 -0.01(-3.57%)
Jun 08, 2023 0.1400 1 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1400 0.1400 0.1400 150 +0.04(+40.00%)
Jun 06, 2023 0.1100 0.1100 0.1000 0.1000 3,051 -0.04(-27.43%)
Jun 05, 2023 0.1378 0.1378 0.1378 0.1378 207 +0.02(+14.55%)
Jun 01, 2023 0.1203 0 -0.01(-8.03%)
May 31, 2023 0.1308 0.1308 0.1308 0.1308 115 +0.00(+0.00%)
May 26, 2023 0.1308 0 +0.00(+0.00%)
May 25, 2023 0.1308 0.1308 0.1308 0.1308 1,242 -0.02(-11.80%)
May 24, 2023 0.1550 0.1576 0.1483 0.1483 906 -0.00(-2.56%)
May 23, 2023 0.1478 0.1593 0.1478 0.1522 1,401 +0.02(+16.27%)
May 22, 2023 0.1309 0.1309 0.1309 0.1309 579 -0.02(-11.55%)
May 19, 2023 0.1480 0.1480 0.1480 0.1480 100 +0.02(+13.32%)
May 18, 2023 0.1100 0.1481 0.1100 0.1306 7,490 +0.02(+18.73%)
May 17, 2023 0.1500 0.1787 0.0700 0.1100 16,494 -0.04(-26.67%)
May 16, 2023 0.1600 0.2559 0.1500 0.1500 24,347 -0.02(-12.74%)
May 12, 2023 0.1719 0 +0.02(+14.52%)
May 11, 2023 0.1301 0.2100 0.1301 0.1501 23,725 -0.07(-31.90%)
May 10, 2023 0.2300 0.2700 0.1503 0.2204 144,239 +0.05(+28.89%)
May 09, 2023 0.1712 0.1900 0.1500 0.1710 9,201 +0.02(+14.00%)
May 04, 2023 0.1500 200 +0.00(+0.00%)
May 02, 2023 0.1500 99 -0.10(-41.04%)
May 01, 2023 0.1075 0.2700 0.1074 0.2544 13,463 +0.13(+112.00%)
Apr 27, 2023 0.1200 2 -0.04(-22.63%)
Apr 24, 2023 0.1551 0 +0.00(+0.58%)
Apr 21, 2023 0.1542 0.1542 0.1542 0.1542 501 +0.02(+18.80%)
Apr 20, 2023 0.1299 0.1299 0.1298 0.1298 1,025 -0.02(-14.44%)
Apr 19, 2023 0.1100 0.2099 0.0913 0.1517 6,520 -0.10(-39.30%)
Apr 18, 2023 0.2499 0.2499 0.2499 0.2499 448 +0.09(+56.29%)
Apr 12, 2023 0.1599 0 +0.03(+21.04%)
Apr 11, 2023 0.1321 0.1321 0.0965 0.1321 1,736 -0.01(-7.43%)
Apr 06, 2023 0.1427 40 +0.01(+6.81%)
Apr 05, 2023 0.1337 0.1337 0.1200 0.1336 2,732 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.