Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.058 4.084 3.820 3.956 8,494 -0.16(-3.89%)
Jun 29, 2023 4.200 4.260 3.802 4.116 8,067 -0.16(-3.83%)
Jun 28, 2023 4.400 4.560 4.100 4.280 11,585 -0.00(-0.09%)
Jun 27, 2023 4.220 4.288 4.000 4.284 11,308 +0.12(+2.98%)
Jun 26, 2023 4.310 4.394 4.000 4.160 9,346 -0.15(-3.48%)
Jun 23, 2023 4.580 4.598 4.110 4.310 25,455 -0.18(-4.05%)
Jun 22, 2023 4.536 4.600 4.390 4.492 7,117 -0.08(-1.66%)
Jun 21, 2023 4.000 4.850 4.000 4.568 23,316 -0.06(-1.25%)
Jun 20, 2023 4.394 4.838 4.200 4.626 24,844 +0.21(+4.66%)
Jun 16, 2023 5.000 5.200 4.302 4.420 39,560 -0.78(-14.97%)
Jun 15, 2023 3.400 6.400 3.420 5.198 274,581 -4.12(-44.23%)
May 08, 2023 9.400 9.682 9.000 9.320 3,805 +0.22(+2.40%)
May 05, 2023 9.348 9.776 9.100 9.102 7,899 -0.08(-0.85%)
May 04, 2023 8.596 9.798 8.000 9.180 7,630 +0.58(+6.72%)
May 03, 2023 8.600 9.000 8.176 8.602 7,520 +0.40(+4.88%)
May 02, 2023 8.800 8.800 8.202 8.202 5,700 -0.30(-3.51%)
May 01, 2023 9.184 10.00 8.500 8.500 7,785 -0.64(-7.00%)
Apr 28, 2023 10.80 10.80 9.102 9.140 11,707 -1.47(-13.85%)
Apr 27, 2023 9.200 11.00 9.102 10.61 42,224 +0.50(+4.97%)
Apr 26, 2023 8.000 10.11 7.862 10.11 48,036 +0.62(+6.51%)
Apr 25, 2023 7.400 10.40 7.138 9.490 234,053 +2.38(+33.40%)
Apr 24, 2023 7.012 8.192 7.012 7.114 3,050 -0.29(-3.97%)
Apr 21, 2023 7.502 7.900 7.200 7.408 5,360 -0.42(-5.32%)
Apr 20, 2023 7.740 7.998 7.300 7.824 1,204 -0.12(-1.51%)
Apr 19, 2023 7.700 9.938 6.800 7.944 8,255 +0.14(+1.82%)
Apr 18, 2023 7.500 8.400 7.500 7.802 3,726 -0.64(-7.60%)
Apr 17, 2023 8.200 8.696 7.656 8.444 7,047 +0.24(+2.88%)
Apr 14, 2023 9.400 9.400 8.140 8.208 4,071 -0.59(-6.71%)
Apr 13, 2023 8.442 10.00 8.336 8.798 5,337 +0.87(+11.03%)
Apr 12, 2023 9.082 9.450 7.790 7.924 9,908 -1.44(-15.36%)
Apr 11, 2023 10.24 10.24 8.746 9.362 10,356 -1.20(-11.34%)
Apr 10, 2023 7.800 10.56 7.760 10.56 19,896 +2.80(+36.08%)
Apr 06, 2023 6.200 7.920 6.200 7.760 22,427 +1.76(+29.33%)
Apr 05, 2023 5.958 6.196 5.728 6.000 9,411 -0.03(-0.46%)
Apr 04, 2023 6.478 6.560 5.840 6.028 4,740 -0.28(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.