Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.872 6.119 5.571 5.921 6,214 +0.08(+1.29%)
Jun 29, 2023 5.900 5.900 5.845 5.845 1,008 +0.00(+0.00%)
Jun 28, 2023 5.745 6.210 5.662 5.845 16,046 -0.16(-2.59%)
Jun 27, 2023 5.644 6.000 5.580 6.000 4,986 +0.25(+4.28%)
Jun 26, 2023 5.653 5.845 5.461 5.754 15,346 +0.12(+2.11%)
Jun 20, 2023 5.635 367 -0.16(-2.68%)
Jun 16, 2023 5.297 5.818 5.297 5.790 8,988 +0.46(+8.56%)
Jun 15, 2023 5.562 5.640 5.169 5.334 12,220 +0.48(+9.98%)
May 08, 2023 5.324 5.324 4.850 4.850 1,792 -0.09(-1.80%)
May 05, 2023 5.277 5.472 4.851 4.939 9,655 -0.62(-11.20%)
May 04, 2023 5.410 7.099 4.716 5.561 84,438 +0.67(+13.64%)
May 03, 2023 5.161 5.161 4.894 4.894 530 +0.22(+4.76%)
Apr 28, 2023 4.672 105 -0.76(-13.93%)
Apr 26, 2023 5.428 192 +0.53(+10.91%)
Apr 20, 2023 4.894 171 +0.02(+0.37%)
Apr 18, 2023 4.876 247 -0.58(-10.60%)
Apr 14, 2023 5.455 258 +0.63(+13.10%)
Apr 10, 2023 4.823 167 -0.29(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.