Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.00 9.912 9.980 94,114 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.920 9.990 1,630,390 +0.11(+1.13%)
Jun 25, 2021 9.878 9.878 9.878 200 -0.00(-0.02%)
Jun 23, 2021 9.880 9.880 9.880 195 +0.00(+0.00%)
Jun 22, 2021 9.914 9.914 9.880 9.880 1,395 -0.02(-0.20%)
Jun 21, 2021 9.930 9.950 9.900 9.900 5,648 -0.05(-0.50%)
Jun 18, 2021 9.950 9.960 9.950 9.950 200 -0.05(-0.50%)
Jun 16, 2021 10.00 10.00 10.00 10 +0.05(+0.50%)
Jun 14, 2021 9.950 9.950 9.950 5 -0.05(-0.50%)
Jun 11, 2021 9.956 10.00 9.956 10.00 577 +0.00(+0.00%)
Jun 09, 2021 10.00 10.00 10.00 54 +0.00(+0.00%)
Jun 08, 2021 9.959 10.04 9.930 10.00 143,811 +0.02(+0.20%)
Jun 07, 2021 10.03 10.03 9.980 9.980 438 -0.02(-0.20%)
Jun 04, 2021 9.980 10.00 9.980 10.00 10,718 +0.09(+0.91%)
Jun 03, 2021 9.920 9.960 9.910 9.910 10,047 -0.00(-0.05%)
Jun 02, 2021 9.915 9.915 9.915 9.915 1,502 -0.08(-0.75%)
Jun 01, 2021 9.900 9.990 9.900 9.990 814 +0.00(+0.00%)
May 28, 2021 9.950 9.990 9.900 9.990 57,806 +0.00(+0.00%)
May 27, 2021 9.990 9.990 9.960 9.990 6,032 -0.01(-0.10%)
May 26, 2021 10.00 10.05 9.970 10.00 12,637 +0.00(+0.00%)
May 25, 2021 10.00 10.00 9.963 10.00 23,997 +0.00(+0.00%)
May 24, 2021 10.01 10.03 9.980 10.00 28,354 -0.00(-0.00%)
May 21, 2021 10.00 10.00 10.00 10.00 303 -0.01(-0.10%)
May 20, 2021 10.00 10.03 10.00 10.01 847 +0.01(+0.10%)
May 19, 2021 10.01 10.02 10.00 10.00 27,432 -0.05(-0.50%)
May 18, 2021 10.10 10.10 10.01 10.05 8,436 -0.00(-0.05%)
May 17, 2021 10.01 10.09 10.01 10.05 1,663 -0.05(-0.54%)
May 14, 2021 10.02 10.11 10.01 10.11 153,705 -0.02(-0.20%)
May 12, 2021 10.13 10.13 10.13 23 +0.05(+0.50%)
May 11, 2021 10.03 10.10 10.03 10.08 14,977 -0.04(-0.43%)
May 10, 2021 10.09 10.12 10.05 10.12 21,730 -0.03(-0.27%)
May 07, 2021 10.09 10.15 10.02 10.15 23,455 +0.09(+0.89%)
May 06, 2021 10.09 10.09 10.06 10.06 907 -0.09(-0.89%)
May 05, 2021 10.16 10.16 10.06 10.15 34,533 +0.00(+0.00%)
May 04, 2021 10.08 10.15 10.08 10.15 10,864 +0.04(+0.45%)
May 03, 2021 10.13 10.14 10.11 10.11 2,463 -0.04(-0.44%)
Apr 30, 2021 10.06 10.15 10.05 10.15 87,200 +0.02(+0.20%)
Apr 29, 2021 10.15 10.15 10.11 10.13 794 +0.01(+0.12%)
Apr 28, 2021 10.11 10.12 10.11 10.12 1,195 +0.03(+0.28%)
Apr 27, 2021 10.06 10.09 10.03 10.09 4,897 +0.03(+0.30%)
Apr 26, 2021 10.01 10.06 10.01 10.06 1,743 +0.01(+0.10%)
Apr 23, 2021 10.01 10.06 10.01 10.05 9,400 -0.01(-0.10%)
Apr 22, 2021 10.06 10.07 10.05 10.06 11,763 -0.01(-0.10%)
Apr 21, 2021 10.06 10.07 10.05 10.07 3,263 +0.00(+0.00%)
Apr 20, 2021 10.13 10.13 10.07 10.07 285 -0.06(-0.59%)
Apr 19, 2021 10.10 10.14 10.07 10.13 1,852 +0.02(+0.15%)
Apr 16, 2021 10.10 10.12 10.09 10.12 3,100 -0.04(-0.44%)
Apr 15, 2021 10.17 10.17 10.07 10.16 1,171 -0.01(-0.10%)
Apr 14, 2021 10.15 10.17 10.04 10.17 26,174 +0.03(+0.30%)
Apr 13, 2021 10.10 10.15 10.10 10.14 12,250 +0.04(+0.40%)
Apr 12, 2021 10.10 10.10 10.06 10.10 11,881 +0.05(+0.50%)
Apr 09, 2021 10.05 10.10 10.03 10.05 36,600 -0.04(-0.40%)
Apr 08, 2021 10.03 10.10 9.980 10.09 20,331 +0.09(+0.90%)
Apr 07, 2021 10.00 10.02 9.980 10.00 7,570 +0.00(+0.03%)
Apr 06, 2021 9.997 9.997 9.997 9.997 431 +0.01(+0.07%)
Apr 05, 2021 10.00 10.00 9.980 9.990 21,500 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.