Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.870 0 +0.00(+0.00%)
Jun 21, 2022 9.870 51 -0.14(-1.40%)
Jun 17, 2022 9.840 10.01 9.840 10.01 857 -0.20(-1.96%)
Jun 16, 2022 10.31 10.35 10.19 10.21 6,441 -0.54(-5.02%)
Jun 15, 2022 10.93 11.82 10.60 10.75 50,419 +0.81(+8.15%)
Jun 14, 2022 9.940 9.940 9.890 9.940 17,505 +0.00(+0.00%)
Jun 13, 2022 9.900 9.940 9.890 9.940 450 +0.00(+0.05%)
Jun 08, 2022 9.935 2 -0.01(-0.15%)
Jun 06, 2022 9.950 0 -0.04(-0.35%)
Jun 03, 2022 9.980 9.985 9.980 9.985 1,903 +0.00(+0.05%)
Jun 02, 2022 8.970 9.990 8.970 9.980 2,401 +0.01(+0.10%)
Jun 01, 2022 9.980 9.980 9.960 9.970 7,789 -0.02(-0.20%)
May 27, 2022 9.990 0 +0.01(+0.10%)
May 26, 2022 9.970 9.970 9.970 9.980 1,619 +0.03(+0.30%)
May 23, 2022 9.950 50 -0.01(-0.10%)
May 19, 2022 9.960 20 +0.00(+0.00%)
May 17, 2022 9.960 0 +0.03(+0.30%)
May 13, 2022 9.930 60 -0.02(-0.20%)
May 12, 2022 9.960 9.960 9.950 9.950 4,085 -0.02(-0.20%)
May 11, 2022 9.975 9.975 9.970 9.970 358 +0.00(+0.00%)
May 10, 2022 9.965 9.970 9.965 9.970 1,251 +0.00(+0.00%)
May 09, 2022 9.970 9.990 9.970 9.970 18,743 -0.29(-2.83%)
May 04, 2022 10.26 3 +0.21(+2.09%)
May 03, 2022 10.05 10.05 10.05 10.05 110 +0.00(+0.00%)
May 02, 2022 10.00 10.05 10.00 10.05 2,501 -0.19(-1.86%)
Apr 28, 2022 10.24 50 +0.24(+2.40%)
Apr 27, 2022 10.00 10.00 10.00 10.00 7,788 +0.00(+0.00%)
Apr 26, 2022 10.00 10.00 10.00 10.00 675 -0.01(-0.06%)
Apr 25, 2022 10.00 10.01 10.00 10.01 1,600 -0.00(-0.04%)
Apr 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Apr 19, 2022 10.00 101 +0.02(+0.20%)
Apr 18, 2022 9.980 9.980 9.980 9.980 1,127 -0.01(-0.10%)
Apr 12, 2022 9.990 20 +0.00(+0.00%)
Apr 11, 2022 9.990 9.990 9.990 9.990 200 -0.04(-0.37%)
Apr 08, 2022 9.990 10.03 9.990 10.03 600 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.