Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.460 +0.010 (+0.70%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.410 1.000 1.100 220,116 +0.02(+1.80%)
Jun 29, 2022 1.000 1.120 1.000 1.081 46,424 +0.04(+3.90%)
Jun 28, 2022 1.030 1.133 1.030 1.040 30,955 +0.01(+1.31%)
Jun 27, 2022 1.150 1.150 1.010 1.027 216,152 -0.12(-10.73%)
Jun 24, 2022 1.120 1.270 1.120 1.150 47,655 +0.00(+0.00%)
Jun 23, 2022 1.160 1.220 1.150 1.150 39,718 +0.00(+0.00%)
Jun 22, 2022 1.180 1.190 1.130 1.150 32,244 +0.00(+0.00%)
Jun 21, 2022 1.120 1.250 1.120 1.150 40,767 -0.05(-4.17%)
Jun 17, 2022 1.240 1.240 1.135 1.200 12,120 +0.01(+0.84%)
Jun 16, 2022 1.180 1.220 1.130 1.190 34,929 +0.00(+0.00%)
Jun 15, 2022 1.130 1.240 1.060 1.190 79,204 +0.02(+1.71%)
Jun 14, 2022 1.170 1.250 1.100 1.170 94,190 +0.07(+6.36%)
Jun 13, 2022 1.410 1.430 1.030 1.100 163,865 -0.40(-26.67%)
Jun 10, 2022 1.600 1.619 1.460 1.500 33,062 -0.10(-6.25%)
Jun 09, 2022 1.690 1.690 1.600 1.600 16,949 -0.09(-5.33%)
Jun 08, 2022 1.710 1.860 1.650 1.690 35,654 -0.07(-3.98%)
Jun 07, 2022 1.680 1.840 1.650 1.760 18,826 -0.04(-2.22%)
Jun 06, 2022 1.860 1.900 1.770 1.800 30,522 -0.02(-1.10%)
Jun 03, 2022 1.830 1.900 1.820 1.820 7,557 -0.10(-5.21%)
Jun 02, 2022 1.820 1.960 1.820 1.920 16,043 +0.04(+2.13%)
Jun 01, 2022 1.750 1.990 1.750 1.880 49,245 +0.10(+5.62%)
May 31, 2022 1.710 1.853 1.710 1.780 23,976 +0.07(+4.09%)
May 27, 2022 1.690 1.793 1.690 1.710 5,013 -0.02(-1.16%)
May 26, 2022 1.730 1.750 1.640 1.730 5,262 -0.02(-0.86%)
May 25, 2022 1.460 1.750 1.460 1.745 16,290 +0.08(+4.49%)
May 24, 2022 1.680 1.700 1.650 1.670 51,566 +0.01(+0.60%)
May 23, 2022 1.700 1.780 1.580 1.660 18,526 -0.09(-5.14%)
May 20, 2022 1.780 1.800 1.670 1.750 114,165 -0.04(-2.23%)
May 19, 2022 1.650 1.800 1.600 1.790 120,365 +0.14(+8.48%)
May 18, 2022 1.700 1.780 1.640 1.650 23,531 -0.08(-4.52%)
May 17, 2022 1.600 1.760 1.600 1.728 47,445 +0.13(+8.01%)
May 16, 2022 1.560 1.680 1.510 1.600 52,543 +0.10(+7.02%)
May 13, 2022 1.370 1.700 1.340 1.495 48,297 +0.12(+9.12%)
May 12, 2022 1.420 1.510 1.340 1.370 33,180 -0.10(-6.80%)
May 11, 2022 1.510 1.760 1.430 1.470 43,517 -0.04(-2.65%)
May 10, 2022 1.670 1.755 1.510 1.510 140,157 -0.21(-12.21%)
May 09, 2022 1.861 1.905 1.650 1.720 74,076 -0.15(-8.02%)
May 06, 2022 1.890 1.950 1.740 1.870 54,575 -0.06(-3.11%)
May 05, 2022 1.890 2.050 1.885 1.930 52,257 +0.08(+4.32%)
May 04, 2022 1.920 1.930 1.840 1.850 48,029 -0.10(-5.13%)
May 03, 2022 1.770 2.030 1.770 1.950 36,662 +0.02(+1.04%)
May 02, 2022 2.090 2.090 1.800 1.930 129,822 -0.16(-7.66%)
Apr 29, 2022 2.050 2.150 2.050 2.090 24,533 +0.02(+0.97%)
Apr 28, 2022 2.140 2.189 2.060 2.070 56,943 -0.05(-2.36%)
Apr 27, 2022 2.110 2.170 2.060 2.120 25,698 +0.04(+1.92%)
Apr 26, 2022 2.070 2.110 2.041 2.080 19,932 -0.05(-2.35%)
Apr 25, 2022 1.960 2.150 1.910 2.130 29,037 +0.04(+1.91%)
Apr 22, 2022 2.090 2.100 2.060 2.090 23,183 -0.04(-1.88%)
Apr 21, 2022 2.150 2.150 2.090 2.130 8,378 -0.03(-1.39%)
Apr 20, 2022 2.070 2.230 2.070 2.160 36,146 +0.04(+1.89%)
Apr 19, 2022 2.070 2.120 2.060 2.120 41,426 +0.04(+1.92%)
Apr 18, 2022 2.130 2.130 2.045 2.080 62,811 -0.10(-4.59%)
Apr 14, 2022 2.170 2.200 2.100 2.180 18,829 -0.02(-0.91%)
Apr 13, 2022 2.280 2.290 2.134 2.200 28,125 -0.10(-4.35%)
Apr 12, 2022 2.270 2.440 2.170 2.300 31,453 +0.01(+0.44%)
Apr 11, 2022 2.360 2.430 2.060 2.290 60,193 -0.03(-1.29%)
Apr 08, 2022 2.110 2.350 2.070 2.320 63,070 +0.25(+12.08%)
Apr 07, 2022 2.010 2.170 2.010 2.070 147,828 -0.09(-4.17%)
Apr 06, 2022 2.350 2.440 2.080 2.160 95,873 -0.29(-11.84%)
Apr 05, 2022 2.400 2.500 2.400 2.450 23,192 -0.02(-0.81%)
Apr 04, 2022 2.460 2.530 2.438 2.470 32,411 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.