Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6305 +0.0205 (+3.36%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.6500 0.6798 0.6103 0.6135 77,315 -0.04(-5.66%)
May 22, 2024 0.6500 0.6800 0.6500 0.6503 72,123 +0.00(+0.09%)
May 21, 2024 0.6500 0.7200 0.6386 0.6497 311,433 +0.02(+3.97%)
May 20, 2024 0.5994 0.6280 0.5902 0.6249 135,228 +0.04(+6.64%)
May 17, 2024 0.5600 0.5888 0.5500 0.5860 116,494 +0.04(+6.91%)
May 16, 2024 0.5480 0.5720 0.5251 0.5481 173,433 +0.03(+6.30%)
May 15, 2024 0.6094 0.6180 0.5009 0.5156 305,678 -0.07(-12.31%)
May 14, 2024 0.6490 0.6490 0.5800 0.5880 301,279 -0.03(-4.68%)
May 13, 2024 0.6277 0.6350 0.6100 0.6169 156,513 -0.02(-3.37%)
May 10, 2024 0.6450 0.6799 0.6300 0.6384 73,570 -0.00(-0.41%)
May 09, 2024 0.6700 0.6700 0.6342 0.6410 78,945 -0.00(-0.62%)
May 08, 2024 0.6800 0.6900 0.6300 0.6450 103,399 -0.04(-5.84%)
May 07, 2024 0.7047 0.7047 0.6816 0.6850 85,747 -0.01(-1.01%)
May 06, 2024 0.7000 0.7200 0.6819 0.6920 140,832 -0.02(-2.99%)
May 03, 2024 0.7189 0.7664 0.6875 0.7133 393,034 +0.04(+5.36%)
May 02, 2024 0.6750 0.7100 0.6650 0.6770 124,014 +0.02(+3.04%)
May 01, 2024 0.6440 0.6796 0.6381 0.6570 143,586 -0.02(-2.81%)
Apr 30, 2024 0.7036 0.7036 0.6400 0.6760 120,793 -0.03(-3.99%)
Apr 29, 2024 0.6500 0.7098 0.6498 0.7041 161,007 +0.06(+10.03%)
Apr 26, 2024 0.6400 0.6600 0.6350 0.6399 77,235 +0.00(+0.00%)
Apr 25, 2024 0.6400 0.6517 0.6020 0.6399 220,766 +0.01(+0.87%)
Apr 24, 2024 0.6613 0.6900 0.6200 0.6344 187,611 -0.05(-6.72%)
Apr 23, 2024 0.6910 0.7099 0.6400 0.6801 615,080 +0.03(+4.60%)
Apr 22, 2024 0.6700 0.6850 0.6329 0.6502 203,657 -0.02(-2.97%)
Apr 19, 2024 0.6960 0.7000 0.6700 0.6701 161,716 -0.03(-3.98%)
Apr 18, 2024 0.7000 0.7290 0.6520 0.6979 231,603 +0.01(+1.14%)
Apr 17, 2024 0.6800 0.7329 0.6401 0.6900 458,764 -0.02(-2.13%)
Apr 16, 2024 0.8602 0.9000 0.6602 0.7050 1,980,779 -0.08(-9.97%)
Apr 15, 2024 0.8181 0.8181 0.7385 0.7831 544,104 -0.05(-6.09%)
Apr 12, 2024 0.9000 0.9146 0.8261 0.8339 348,465 -0.08(-8.36%)
Apr 11, 2024 0.8750 0.9400 0.8416 0.9100 350,807 +0.02(+2.76%)
Apr 10, 2024 0.9059 0.9059 0.8126 0.8856 375,979 -0.03(-2.79%)
Apr 09, 2024 0.9297 0.9375 0.8900 0.9110 205,597 -0.02(-2.18%)
Apr 08, 2024 0.9200 0.9525 0.8804 0.9313 394,898 +0.01(+0.67%)
Apr 05, 2024 0.9500 0.9540 0.9200 0.9251 252,831 -0.03(-3.03%)
Apr 04, 2024 0.9590 0.9990 0.9108 0.9540 427,253 +0.02(+2.58%)
Apr 03, 2024 1.010 1.030 0.9000 0.9300 1,316,380 -0.14(-13.08%)
Apr 02, 2024 1.210 1.220 1.010 1.070 2,018,715 -0.33(-23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.