Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7323 +0.0270 (+3.83%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.200 6.800 4.171 5.489 360,448 +1.19(+27.65%)
Jun 29, 2023 4.500 4.719 4.300 4.300 3,149 -0.20(-4.49%)
Jun 28, 2023 4.970 5.069 4.502 4.502 3,096 -0.40(-8.12%)
Jun 27, 2023 5.000 5.000 4.840 4.900 1,423 -0.18(-3.52%)
Jun 26, 2023 5.100 5.100 4.700 5.079 2,275 +0.18(+3.65%)
Jun 23, 2023 4.595 4.900 4.510 4.900 1,986 +0.30(+6.50%)
Jun 22, 2023 4.600 4.840 4.600 4.601 5,650 +0.00(+0.02%)
Jun 21, 2023 4.750 4.950 4.500 4.600 1,922 -0.15(-3.08%)
Jun 20, 2023 4.901 5.100 4.746 4.746 13,715 -0.10(-2.14%)
Jun 16, 2023 5.248 5.248 4.850 4.850 981 -0.15(-2.98%)
Jun 15, 2023 5.223 5.260 4.999 4.999 891 -0.06(-1.23%)
Jun 14, 2023 5.260 5.260 4.820 5.061 794 -0.14(-2.64%)
Jun 13, 2023 5.000 5.199 5.005 5.198 602 +0.18(+3.59%)
Jun 12, 2023 5.040 5.108 5.016 5.018 491 -0.03(-0.50%)
Jun 09, 2023 4.601 5.200 4.601 5.043 1,202 +0.44(+9.63%)
Jun 08, 2023 4.600 4.799 4.400 4.600 7,094 -0.20(-4.17%)
Jun 07, 2023 4.801 5.000 4.800 4.800 5,376 -0.00(-0.04%)
Jun 06, 2023 4.743 5.019 4.701 4.802 630 -0.20(-3.94%)
Jun 05, 2023 5.100 5.100 4.909 4.999 1,327 +0.30(+6.34%)
Jun 02, 2023 5.040 5.279 4.600 4.701 2,843 -0.34(-6.73%)
Jun 01, 2023 5.000 5.040 5.016 5.040 5,053 +0.44(+9.57%)
May 31, 2023 4.900 4.979 4.600 4.600 1,717 -0.40(-7.98%)
May 30, 2023 4.865 5.039 4.600 4.999 1,416 +0.30(+6.29%)
May 26, 2023 5.436 5.436 4.601 4.703 445 -0.73(-13.48%)
May 25, 2023 5.865 5.865 4.600 5.436 10,316 -0.43(-7.31%)
May 24, 2023 6.101 6.200 5.746 5.865 5,469 -0.18(-3.06%)
May 23, 2023 5.730 6.300 5.730 6.050 232 -0.20(-3.20%)
May 22, 2023 6.101 6.300 5.864 6.250 3,340 +0.08(+1.23%)
May 19, 2023 5.800 6.300 5.703 6.174 6,578 +0.07(+1.21%)
May 18, 2023 6.900 7.380 5.910 6.100 34,771 -0.10(-1.61%)
May 17, 2023 6.200 6.200 5.724 6.200 1,188 -0.05(-0.78%)
May 16, 2023 6.057 6.290 6.000 6.249 2,709 +0.22(+3.68%)
May 15, 2023 6.050 6.100 6.027 6.027 4,293 -0.07(-1.20%)
May 12, 2023 6.443 6.460 6.060 6.100 3,384 +0.03(+0.46%)
May 11, 2023 6.050 6.899 6.050 6.072 4,135 -0.20(-3.13%)
May 10, 2023 6.400 6.600 6.000 6.268 7,829 -0.13(-2.06%)
May 09, 2023 6.600 6.900 6.400 6.400 4,396 -0.20(-3.03%)
May 08, 2023 6.900 6.903 6.208 6.600 1,041 -0.30(-4.39%)
May 05, 2023 6.000 7.100 5.900 6.903 5,292 +0.59(+9.40%)
May 04, 2023 6.493 6.800 5.801 6.310 2,569 -0.31(-4.74%)
May 03, 2023 6.090 6.799 5.800 6.624 2,480 +0.42(+6.84%)
May 02, 2023 6.510 6.949 5.600 6.200 7,780 -0.41(-6.26%)
May 01, 2023 6.624 7.200 5.530 6.614 92,795 +0.96(+17.02%)
Apr 28, 2023 5.500 5.652 5.500 5.652 1,708 +0.00(+0.02%)
Apr 27, 2023 5.501 5.651 5.501 5.651 680 +0.00(+0.00%)
Apr 26, 2023 5.600 5.800 5.501 5.651 574 +0.15(+2.73%)
Apr 25, 2023 5.601 5.900 5.500 5.501 408 -0.50(-8.32%)
Apr 24, 2023 6.100 6.100 5.500 6.000 711 -0.10(-1.64%)
Apr 21, 2023 6.398 6.398 5.501 6.100 908 +0.40(+7.02%)
Apr 20, 2023 6.500 6.500 5.484 5.700 814 -1.00(-14.87%)
Apr 19, 2023 6.825 6.825 6.500 6.696 1,169 +0.30(+4.62%)
Apr 18, 2023 6.300 6.500 6.200 6.400 773 +0.10(+1.57%)
Apr 17, 2023 5.900 6.350 5.900 6.301 228 +0.26(+4.36%)
Apr 14, 2023 6.445 6.650 5.899 6.038 2,181 -0.36(-5.66%)
Apr 13, 2023 6.500 6.800 6.400 6.400 276 -0.10(-1.52%)
Apr 12, 2023 6.200 6.800 6.200 6.499 1,491 +0.30(+4.77%)
Apr 11, 2023 6.120 6.400 6.120 6.203 447 -0.16(-2.55%)
Apr 10, 2023 6.201 6.500 6.100 6.365 2,000 +0.06(+1.02%)
Apr 06, 2023 6.700 6.700 6.000 6.301 1,452 +0.03(+0.53%)
Apr 05, 2023 6.429 6.429 5.801 6.268 100 +0.61(+10.84%)
Apr 04, 2023 5.790 6.400 5.405 5.655 777 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.