Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 9.990 9.960 9.990 57,586 +0.01(+0.10%)
Jun 29, 2021 9.980 9.980 9.960 9.980 9,999 +0.00(+0.00%)
Jun 28, 2021 9.980 9.980 9.980 9.980 7,027 +0.00(+0.00%)
Jun 25, 2021 9.960 9.990 9.960 9.980 5,127 +0.02(+0.20%)
Jun 24, 2021 9.990 9.990 9.960 9.960 7,260 -0.01(-0.15%)
Jun 23, 2021 9.960 9.990 9.960 9.975 2,366 +0.01(+0.15%)
Jun 22, 2021 9.970 10.00 9.960 9.960 109,072 -0.01(-0.10%)
Jun 21, 2021 9.970 9.980 9.960 9.970 41,473 +0.00(+0.00%)
Jun 18, 2021 9.960 9.990 9.960 9.970 8,771 +0.00(+0.00%)
Jun 17, 2021 9.970 10.00 9.950 9.970 341,553 -0.01(-0.10%)
Jun 16, 2021 9.950 9.980 9.950 9.980 5,743 +0.01(+0.10%)
Jun 15, 2021 10.00 10.00 9.960 9.970 64,304 -0.02(-0.25%)
Jun 14, 2021 10.00 10.00 9.990 9.995 10,799 +0.00(+0.05%)
Jun 11, 2021 10.00 10.00 9.990 9.990 30,560 +0.00(+0.00%)
Jun 10, 2021 9.990 10.00 9.980 9.990 148,039 +0.00(+0.00%)
Jun 09, 2021 9.990 10.00 9.990 9.990 103,182 -0.01(-0.10%)
Jun 08, 2021 9.980 10.00 9.980 10.00 187,569 +0.01(+0.10%)
Jun 07, 2021 9.980 9.990 9.975 9.990 183,434 +0.01(+0.10%)
Jun 04, 2021 9.980 9.990 9.980 9.980 65,423 +0.00(+0.00%)
Jun 03, 2021 9.980 9.980 9.950 9.980 15,063 +0.02(+0.20%)
Jun 02, 2021 9.940 9.980 9.940 9.960 19,830 +0.00(+0.00%)
Jun 01, 2021 9.980 9.980 9.950 9.960 8,258 -0.02(-0.20%)
May 28, 2021 9.920 9.990 9.920 9.980 67,055 +0.00(+0.00%)
May 27, 2021 9.950 9.980 9.950 9.980 50,696 +0.03(+0.30%)
May 26, 2021 9.920 9.960 9.920 9.950 190,859 +0.03(+0.30%)
May 25, 2021 9.930 9.990 9.920 9.920 10,498 +0.02(+0.20%)
May 24, 2021 9.950 9.950 9.900 9.900 12,305 +0.00(+0.00%)
May 21, 2021 9.920 9.920 9.890 9.900 133,709 -0.02(-0.20%)
May 20, 2021 9.924 9.924 9.910 9.920 821 +0.01(+0.10%)
May 19, 2021 9.920 9.950 9.910 9.910 7,860 -0.01(-0.10%)
May 18, 2021 9.930 9.940 9.920 9.920 9,807 -0.03(-0.30%)
May 17, 2021 9.920 9.950 9.910 9.950 20,029 +0.02(+0.25%)
May 14, 2021 9.920 9.930 9.920 9.925 5,628 -0.00(-0.02%)
May 13, 2021 9.920 9.929 9.920 9.927 4,205 +0.01(+0.07%)
May 12, 2021 9.920 9.921 9.920 9.920 4,207 +0.00(+0.00%)
May 11, 2021 9.920 9.944 9.920 9.920 7,770 -0.01(-0.10%)
May 10, 2021 9.920 9.946 9.920 9.930 5,380 +0.01(+0.10%)
May 07, 2021 9.950 9.950 9.920 9.920 2,931 -0.01(-0.10%)
May 06, 2021 9.950 9.950 9.920 9.930 1,290 -0.01(-0.09%)
May 05, 2021 9.920 9.939 9.920 9.939 26,993 +0.01(+0.14%)
May 04, 2021 9.920 9.930 9.920 9.925 3,803 -0.00(-0.05%)
May 03, 2021 9.950 9.950 9.920 9.930 24,204 -0.02(-0.20%)
Apr 30, 2021 9.950 9.950 9.950 95 +0.00(+0.00%)
Apr 29, 2021 9.910 9.962 9.910 9.950 402,932 +0.04(+0.40%)
Apr 28, 2021 9.910 9.920 9.910 9.910 10,906 +0.00(+0.00%)
Apr 27, 2021 9.920 9.950 9.910 9.910 6,935 +0.00(+0.00%)
Apr 26, 2021 9.920 9.940 9.910 9.910 3,630 -0.04(-0.40%)
Apr 23, 2021 9.900 9.950 9.900 9.950 8,400 +0.05(+0.51%)
Apr 22, 2021 9.900 9.910 9.900 9.900 14,187 +0.00(+0.00%)
Apr 21, 2021 9.950 9.980 9.900 9.900 21,820 -0.08(-0.80%)
Apr 20, 2021 9.900 9.990 9.900 9.980 8,072 +0.07(+0.71%)
Apr 19, 2021 9.930 9.930 9.900 9.910 5,286 +0.00(+0.00%)
Apr 16, 2021 9.912 9.918 9.900 9.910 30,500 +0.00(+0.00%)
Apr 15, 2021 9.920 9.930 9.900 9.910 173,668 -0.01(-0.10%)
Apr 14, 2021 9.950 9.950 9.920 9.920 5,951 -0.04(-0.40%)
Apr 13, 2021 9.951 9.975 9.950 9.960 8,809 +0.01(+0.10%)
Apr 12, 2021 10.02 10.03 9.950 9.950 7,183 +0.01(+0.10%)
Apr 09, 2021 9.920 9.990 9.920 9.940 37,800 -0.01(-0.10%)
Apr 08, 2021 9.950 10.00 9.950 9.950 10,045 +0.00(+0.00%)
Apr 07, 2021 9.950 9.990 9.900 9.950 17,609 +0.04(+0.40%)
Apr 06, 2021 9.980 9.980 9.910 9.910 45,658 -0.04(-0.40%)
Apr 05, 2021 9.940 9.980 9.910 9.950 7,888 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.