Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3235 -0.0026 (-0.80%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.190 5.650 5.190 5.650 30,236 +0.44(+8.45%)
Jun 29, 2022 5.100 5.429 5.100 5.210 31,447 -0.13(-2.43%)
Jun 28, 2022 5.480 5.480 5.300 5.340 25,862 -0.24(-4.30%)
Jun 27, 2022 5.450 5.700 5.070 5.580 164,715 +0.13(+2.39%)
Jun 24, 2022 5.400 5.530 5.210 5.450 230,447 +0.13(+2.44%)
Jun 23, 2022 5.100 5.460 4.860 5.320 273,090 +0.32(+6.40%)
Jun 22, 2022 5.010 5.465 4.980 5.000 238,675 -0.01(-0.20%)
Jun 21, 2022 5.010 5.440 4.930 5.010 175,414 +0.02(+0.40%)
Jun 17, 2022 5.220 5.405 4.820 4.990 568,127 -0.10(-1.96%)
Jun 16, 2022 5.040 5.680 4.850 5.090 217,763 +0.07(+1.39%)
Jun 15, 2022 4.830 5.250 4.830 5.020 58,544 +0.13(+2.66%)
Jun 14, 2022 4.900 5.143 4.810 4.890 51,876 -0.01(-0.20%)
Jun 13, 2022 5.000 5.200 4.640 4.900 51,871 -0.10(-2.00%)
Jun 10, 2022 5.240 5.282 4.910 5.000 53,734 -0.35(-6.54%)
Jun 09, 2022 5.660 5.720 5.270 5.350 62,728 -0.39(-6.79%)
Jun 08, 2022 5.870 6.140 5.650 5.740 113,331 -0.16(-2.71%)
Jun 07, 2022 5.690 5.990 5.690 5.900 40,594 +0.02(+0.34%)
Jun 06, 2022 5.750 5.970 5.700 5.880 47,412 +0.19(+3.34%)
Jun 03, 2022 5.720 5.855 5.410 5.690 32,659 -0.03(-0.52%)
Jun 02, 2022 5.490 5.790 5.170 5.720 28,418 +0.22(+4.00%)
Jun 01, 2022 5.460 5.700 5.350 5.500 24,955 +0.15(+2.80%)
May 31, 2022 5.660 5.841 5.180 5.350 148,897 -0.38(-6.63%)
May 27, 2022 5.450 5.920 5.450 5.730 101,214 +0.23(+4.18%)
May 26, 2022 5.600 5.695 5.250 5.500 25,739 -0.03(-0.54%)
May 25, 2022 5.920 6.000 5.500 5.530 71,600 -0.47(-7.83%)
May 24, 2022 6.110 6.150 5.491 6.000 52,643 -0.07(-1.15%)
May 23, 2022 5.860 6.100 5.730 6.070 42,237 +0.34(+5.93%)
May 20, 2022 5.390 5.803 5.273 5.730 36,182 +0.12(+2.14%)
May 19, 2022 5.500 5.660 4.950 5.610 32,289 +0.00(+0.00%)
May 18, 2022 5.320 5.690 5.190 5.610 61,977 +0.30(+5.65%)
May 17, 2022 5.200 5.360 5.120 5.310 20,926 +0.24(+4.73%)
May 16, 2022 4.830 5.260 4.830 5.070 14,594 +0.19(+3.89%)
May 13, 2022 4.650 4.890 4.630 4.880 58,088 +0.18(+3.83%)
May 12, 2022 4.850 4.850 4.620 4.700 51,331 -0.15(-3.09%)
May 11, 2022 4.840 5.155 4.720 4.850 61,192 +0.02(+0.41%)
May 10, 2022 4.460 5.200 4.460 4.830 77,032 +0.30(+6.62%)
May 09, 2022 6.070 6.073 4.410 4.530 174,992 -1.25(-21.63%)
May 06, 2022 6.050 6.190 5.670 5.780 34,040 -0.30(-4.93%)
May 05, 2022 6.080 6.080 5.700 6.080 100,539 +0.12(+2.01%)
May 04, 2022 6.100 6.100 5.692 5.960 73,183 +0.03(+0.51%)
May 03, 2022 5.760 6.077 5.510 5.930 60,435 +0.03(+0.51%)
May 02, 2022 5.670 6.470 5.270 5.900 309,989 +0.25(+4.42%)
Apr 29, 2022 5.760 5.760 5.350 5.650 86,917 +0.30(+5.61%)
Apr 28, 2022 6.100 6.180 5.250 5.350 165,846 -0.83(-13.43%)
Apr 27, 2022 5.570 6.300 5.570 6.180 163,585 +0.57(+10.16%)
Apr 26, 2022 5.750 5.900 5.510 5.610 140,439 -0.16(-2.77%)
Apr 25, 2022 5.950 6.050 5.430 5.770 178,798 -0.17(-2.86%)
Apr 22, 2022 5.660 5.950 5.360 5.940 356,430 +0.44(+8.00%)
Apr 21, 2022 5.750 5.810 5.430 5.500 175,991 +0.08(+1.48%)
Apr 20, 2022 5.640 5.950 5.300 5.420 263,019 -0.06(-1.09%)
Apr 19, 2022 6.700 6.705 5.450 5.480 398,365 -1.45(-20.92%)
Apr 18, 2022 7.850 8.180 6.685 6.930 443,110 -0.58(-7.72%)
Apr 14, 2022 6.670 7.960 6.560 7.510 458,964 +1.27(+20.35%)
Apr 13, 2022 5.880 6.740 5.800 6.240 391,611 +0.05(+0.81%)
Apr 12, 2022 5.760 6.190 5.720 6.190 439,038 -0.04(-0.64%)
Apr 11, 2022 5.150 8.000 4.900 6.230 3,796,738 +0.95(+17.99%)
Apr 08, 2022 4.910 6.100 4.830 5.280 5,228,324 +0.96(+22.22%)
Apr 07, 2022 4.260 4.400 4.190 4.320 8,861 +0.20(+4.85%)
Apr 06, 2022 4.250 4.270 4.090 4.120 5,503 -0.18(-4.19%)
Apr 05, 2022 4.410 4.450 4.220 4.300 15,585 +0.09(+2.14%)
Apr 04, 2022 4.200 4.210 4.150 4.210 8,555 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.