Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.600 3.450 3.550 99,753 +0.00(+0.00%)
Jun 29, 2017 3.600 3.650 3.500 3.550 115,150 +0.00(+0.00%)
Jun 28, 2017 3.400 3.550 3.400 3.550 111,203 +0.10(+2.90%)
Jun 27, 2017 3.500 3.550 3.400 3.450 147,066 -0.10(-2.82%)
Jun 26, 2017 3.500 3.600 3.500 3.550 111,278 +0.05(+1.43%)
Jun 23, 2017 3.500 3.500 3.400 3.500 139,763 +0.00(+0.00%)
Jun 22, 2017 3.600 3.600 3.450 3.500 161,747 -0.10(-2.78%)
Jun 21, 2017 3.500 3.600 3.400 3.600 193,026 +0.15(+4.35%)
Jun 20, 2017 3.450 3.500 3.350 3.450 168,090 +0.00(+0.00%)
Jun 19, 2017 3.500 3.650 3.400 3.450 155,207 -0.05(-1.43%)
Jun 16, 2017 3.450 3.500 3.365 3.500 225,077 +0.00(+0.00%)
Jun 15, 2017 3.500 3.542 3.310 3.500 192,480 -0.05(-1.41%)
Jun 14, 2017 3.550 3.650 3.500 3.550 211,356 -0.05(-1.39%)
Jun 13, 2017 3.700 3.735 3.500 3.600 236,378 -0.15(-4.00%)
Jun 12, 2017 3.900 3.950 3.500 3.750 511,932 -0.10(-2.60%)
Jun 09, 2017 3.700 3.925 3.650 3.850 623,695 +0.20(+5.48%)
Jun 08, 2017 3.550 3.650 3.500 3.650 411,577 +0.15(+4.29%)
Jun 07, 2017 3.350 3.550 3.300 3.500 368,666 +0.10(+2.94%)
Jun 06, 2017 3.450 3.500 3.350 3.400 133,861 +0.05(+1.49%)
Jun 05, 2017 3.550 3.550 3.350 3.350 287,454 -0.15(-4.29%)
Jun 02, 2017 3.500 3.550 3.450 3.500 201,450 +0.05(+1.45%)
Jun 01, 2017 3.350 3.500 3.300 3.450 183,882 +0.12(+3.76%)
May 31, 2017 3.500 3.550 3.300 3.325 269,954 -0.07(-2.21%)
May 30, 2017 3.400 3.700 3.350 3.400 681,601 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 170,919 +0.05(+1.52%)
May 25, 2017 3.300 3.300 3.200 3.300 212,490 +0.05(+1.54%)
May 24, 2017 3.250 3.250 3.150 3.250 205,290 +0.05(+1.56%)
May 23, 2017 3.250 3.250 3.150 3.200 288,523 +0.00(+0.00%)
May 22, 2017 3.200 3.240 3.100 3.200 354,472 +0.10(+3.23%)
May 19, 2017 3.200 3.200 3.050 3.100 197,633 +0.00(+0.00%)
May 18, 2017 2.900 3.200 2.900 3.100 493,433 +0.20(+6.90%)
May 17, 2017 3.050 3.050 2.900 2.900 439,863 -0.10(-3.33%)
May 16, 2017 3.100 3.100 3.000 3.000 328,016 -0.15(-4.76%)
May 15, 2017 3.200 3.250 3.100 3.150 191,163 -0.05(-1.56%)
May 12, 2017 3.200 3.250 3.150 3.200 166,967 +0.00(+0.00%)
May 11, 2017 3.100 3.200 3.050 3.200 199,202 +0.05(+1.59%)
May 10, 2017 3.150 3.200 3.000 3.150 338,594 +0.00(+0.00%)
May 09, 2017 3.200 3.250 2.950 3.150 906,891 -0.15(-4.55%)
May 08, 2017 3.250 3.400 3.250 3.300 323,887 +0.05(+1.54%)
May 05, 2017 3.300 3.350 3.150 3.250 481,280 +0.00(+0.00%)
May 04, 2017 3.400 3.410 3.250 3.250 247,727 -0.05(-1.52%)
May 03, 2017 3.350 3.450 3.250 3.300 306,597 +0.05(+1.54%)
May 02, 2017 3.300 3.400 3.210 3.250 388,862 +0.05(+1.56%)
May 01, 2017 3.250 3.250 3.200 3.200 226,092 +0.00(+0.00%)
Apr 28, 2017 3.200 3.200 3.100 3.200 202,387 +0.05(+1.59%)
Apr 27, 2017 3.150 3.250 3.150 3.150 202,324 +0.00(+0.00%)
Apr 26, 2017 3.050 3.150 3.050 3.150 160,888 +0.05(+1.61%)
Apr 25, 2017 3.050 3.150 3.050 3.100 271,044 +0.00(+0.00%)
Apr 24, 2017 3.050 3.140 3.000 3.100 187,804 +0.00(+0.00%)
Apr 21, 2017 3.150 3.150 3.050 3.100 138,268 -0.05(-1.59%)
Apr 20, 2017 3.100 3.200 3.100 3.150 217,753 +0.00(+0.00%)
Apr 19, 2017 3.100 3.150 3.050 3.150 200,579 +0.10(+3.28%)
Apr 18, 2017 3.000 3.150 2.950 3.050 278,317 +0.00(+0.00%)
Apr 17, 2017 3.150 3.150 3.000 3.050 233,536 -0.05(-1.61%)
Apr 13, 2017 3.250 3.300 3.050 3.100 369,376 -0.10(-3.13%)
Apr 12, 2017 3.150 3.300 3.150 3.200 493,253 +0.05(+1.59%)
Apr 11, 2017 3.100 3.231 3.050 3.150 439,603 +0.00(+0.00%)
Apr 10, 2017 3.150 3.300 3.150 3.150 445,419 -0.05(-1.56%)
Apr 07, 2017 3.050 3.200 3.000 3.200 504,787 +0.20(+6.67%)
Apr 06, 2017 2.950 3.050 2.905 3.000 335,840 +0.10(+3.45%)
Apr 05, 2017 3.100 3.100 2.900 2.900 594,378 -0.15(-4.92%)
Apr 04, 2017 3.000 3.050 3.000 3.050 254,308 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.