Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Jun 01, 2020 9.330 9.710 9.249 9.466 87,226 +0.01(+0.10%)
May 29, 2020 9.656 9.717 9.244 9.457 41,328 -0.22(-2.25%)
May 28, 2020 9.864 9.864 9.520 9.674 77,976 -0.14(-1.38%)
May 27, 2020 9.728 9.954 9.556 9.810 54,923 +0.27(+2.85%)
May 26, 2020 9.357 9.701 9.230 9.538 76,621 +0.33(+3.54%)
May 22, 2020 8.914 9.239 8.914 9.212 118,903 +0.37(+4.20%)
May 21, 2020 8.534 9.031 8.534 8.841 62,892 +0.20(+2.30%)
May 20, 2020 8.561 8.742 8.416 8.642 76,141 +0.14(+1.60%)
May 19, 2020 8.416 8.751 8.325 8.506 109,474 -0.08(-0.95%)
May 18, 2020 8.226 8.724 8.226 8.588 137,748 +0.43(+5.21%)
May 15, 2020 8.488 8.493 7.837 8.163 119,013 -0.19(-2.28%)
May 14, 2020 7.973 8.353 7.782 8.353 173,306 +0.34(+4.29%)
May 13, 2020 8.163 8.356 7.982 8.009 91,839 -0.18(-2.21%)
May 12, 2020 8.416 8.501 8.190 8.190 51,988 -0.23(-2.69%)
May 11, 2020 8.678 8.823 8.217 8.416 86,854 -0.47(-5.30%)
May 08, 2020 8.687 9.040 8.642 8.886 51,274 +0.17(+1.97%)
May 07, 2020 8.823 9.095 8.434 8.715 62,901 +0.00(+0.00%)
May 06, 2020 8.497 8.893 8.181 8.715 92,376 +0.09(+1.05%)
May 05, 2020 9.339 9.619 8.525 8.624 192,716 -0.78(-8.28%)
May 04, 2020 9.131 9.701 8.742 9.402 149,519 +0.29(+3.18%)
May 01, 2020 9.728 9.807 9.049 9.113 90,061 -0.90(-9.03%)
Apr 30, 2020 10.000 10.02 9.698 10.02 83,927 +0.02(+0.18%)
Apr 29, 2020 10.18 10.66 9.880 10.000 100,867 -0.16(-1.57%)
Apr 28, 2020 9.333 10.45 9.333 10.16 118,640 +0.68(+7.12%)
Apr 27, 2020 8.818 9.748 8.760 9.484 86,229 +0.77(+8.88%)
Apr 24, 2020 8.515 9.032 8.355 8.711 83,925 +0.06(+0.72%)
Apr 23, 2020 8.871 8.871 8.356 8.649 279,471 -0.32(-3.57%)
Apr 22, 2020 8.995 9.255 8.933 8.969 93,385 -0.38(-4.09%)
Apr 21, 2020 9.840 9.982 8.755 9.351 212,150 -1.25(-11.82%)
Apr 20, 2020 10.61 10.89 10.31 10.60 84,593 -0.06(-0.58%)
Apr 17, 2020 10.66 10.73 10.36 10.67 78,975 +0.25(+2.39%)
Apr 16, 2020 9.920 10.55 9.787 10.42 115,272 +0.39(+3.90%)
Apr 15, 2020 10.28 10.43 9.867 10.03 100,471 -0.42(-4.00%)
Apr 14, 2020 10.58 11.06 10.38 10.44 170,370 -0.20(-1.92%)
Apr 13, 2020 11.00 11.19 10.14 10.65 165,681 -0.43(-3.85%)
Apr 09, 2020 10.36 11.39 10.32 11.08 175,502 +0.68(+6.50%)
Apr 08, 2020 9.707 10.48 9.575 10.40 94,947 +0.59(+5.98%)
Apr 07, 2020 9.502 9.982 9.209 9.813 103,700 +0.57(+6.15%)
Apr 06, 2020 9.778 10.21 9.111 9.244 91,886 -0.11(-1.14%)
Apr 03, 2020 8.667 9.401 8.444 9.351 107,888 +0.60(+6.80%)
Apr 02, 2020 8.178 8.904 8.178 8.755 87,298 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.