Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.205 9.421 9.135 9.421 64,907 +0.20(+2.15%)
Jun 29, 2015 9.520 9.543 9.140 9.222 72,634 -0.42(-4.36%)
Jun 26, 2015 9.736 9.736 9.631 9.642 15,126 -0.06(-0.66%)
Jun 25, 2015 9.601 9.736 9.497 9.707 32,478 +0.11(+1.09%)
Jun 24, 2015 9.563 9.601 9.505 9.601 15,726 -0.03(-0.30%)
Jun 23, 2015 9.660 9.730 9.526 9.631 101,791 -0.04(-0.36%)
Jun 22, 2015 9.561 9.726 9.537 9.666 56,504 -0.01(-0.12%)
Jun 19, 2015 9.555 9.683 9.555 9.677 107,559 +0.05(+0.48%)
Jun 18, 2015 9.660 9.660 9.496 9.631 88,979 -0.01(-0.06%)
Jun 17, 2015 9.520 9.636 9.380 9.636 66,766 +0.16(+1.66%)
Jun 16, 2015 9.491 9.596 9.479 9.479 73,818 -0.01(-0.12%)
Jun 15, 2015 9.520 9.543 9.397 9.491 29,735 -0.05(-0.55%)
Jun 12, 2015 9.707 9.707 9.537 9.543 62,687 -0.20(-2.10%)
Jun 11, 2015 9.631 9.747 9.584 9.747 60,417 +0.03(+0.30%)
Jun 10, 2015 9.701 9.724 9.636 9.718 25,731 +0.04(+0.36%)
Jun 09, 2015 9.701 9.806 9.631 9.683 42,043 -0.08(-0.84%)
Jun 08, 2015 9.788 9.788 9.666 9.765 30,921 +0.13(+1.39%)
Jun 05, 2015 9.596 9.654 9.485 9.631 54,934 -0.03(-0.30%)
Jun 04, 2015 9.631 9.671 9.572 9.660 39,172 +0.00(+0.00%)
Jun 03, 2015 9.701 9.722 9.601 9.660 16,738 +0.00(+0.00%)
Jun 02, 2015 9.765 9.765 9.631 9.660 34,495 -0.06(-0.60%)
Jun 01, 2015 9.666 9.800 9.654 9.718 26,596 +0.00(+0.00%)
May 29, 2015 9.911 9.911 9.651 9.718 53,821 -0.19(-1.94%)
May 28, 2015 9.718 9.911 9.485 9.911 173,293 +0.19(+1.92%)
May 27, 2015 9.777 9.777 9.631 9.724 69,327 -0.07(-0.72%)
May 26, 2015 9.794 9.806 9.700 9.794 70,976 +0.00(+0.00%)
May 22, 2015 9.806 9.794 9.794 9.794 49,342 -0.01(-0.06%)
May 21, 2015 9.835 9.835 9.718 9.800 52,532 +0.02(+0.24%)
May 20, 2015 9.817 9.817 9.631 9.777 85,998 +0.02(+0.24%)
May 19, 2015 9.835 9.835 9.660 9.753 163,705 -0.02(-0.24%)
May 18, 2015 9.718 9.835 9.636 9.777 359,340 +0.26(+2.70%)
May 15, 2015 9.397 9.747 9.380 9.520 1,611,972 -0.26(-2.63%)
May 14, 2015 10.07 10.07 9.777 9.777 56,272 -0.19(-1.87%)
May 13, 2015 10.07 10.40 9.963 9.963 24,863 +0.01(+0.12%)
May 12, 2015 10.39 10.39 9.800 9.952 102,495 -0.35(-3.40%)
May 11, 2015 10.34 10.52 10.24 10.30 6,477 -0.12(-1.18%)
May 08, 2015 10.59 10.62 10.25 10.42 15,849 -0.22(-2.08%)
May 07, 2015 10.23 10.65 10.22 10.65 16,372 +0.22(+2.13%)
May 06, 2015 10.35 10.65 10.07 10.42 44,361 +0.04(+0.39%)
May 05, 2015 10.47 10.63 10.34 10.38 22,408 -0.20(-1.87%)
May 04, 2015 10.80 10.80 10.40 10.58 11,312 +0.16(+1.51%)
May 01, 2015 10.51 10.65 10.34 10.42 21,068 -0.22(-2.08%)
Apr 30, 2015 10.56 10.67 10.51 10.65 7,421 +0.20(+1.90%)
Apr 29, 2015 10.55 10.55 10.45 10.45 36,564 -0.16(-1.49%)
Apr 28, 2015 10.66 10.66 10.56 10.61 20,778 -0.02(-0.16%)
Apr 27, 2015 10.56 10.73 10.55 10.62 17,100 +0.12(+1.11%)
Apr 24, 2015 10.34 10.55 10.17 10.51 5,693 +0.05(+0.45%)
Apr 23, 2015 10.33 10.46 10.25 10.46 33,828 +0.09(+0.84%)
Apr 22, 2015 10.29 10.41 10.18 10.37 26,547 +0.09(+0.85%)
Apr 21, 2015 10.28 10.33 10.21 10.28 4,286 +0.05(+0.51%)
Apr 20, 2015 10.24 10.33 10.17 10.23 24,193 -0.05(-0.51%)
Apr 17, 2015 10.26 10.32 9.938 10.28 14,263 +0.09(+0.86%)
Apr 16, 2015 10.27 10.41 10.16 10.20 23,614 -0.20(-1.96%)
Apr 15, 2015 10.12 10.41 10.12 10.40 33,237 +0.23(+2.30%)
Apr 14, 2015 10.10 10.29 10.10 10.17 23,170 +0.01(+0.11%)
Apr 13, 2015 10.07 10.30 10.07 10.16 31,490 +0.09(+0.93%)
Apr 10, 2015 9.922 10.20 9.904 10.06 39,763 +0.07(+0.70%)
Apr 09, 2015 10.03 10.21 9.956 9.993 21,604 +0.05(+0.47%)
Apr 08, 2015 9.987 10.07 9.788 9.946 13,699 +0.05(+0.53%)
Apr 07, 2015 9.917 10.24 9.726 9.893 92,075 -0.07(-0.70%)
Apr 06, 2015 10.50 10.56 9.753 9.963 81,675 -0.46(-4.42%)
Apr 02, 2015 10.21 10.42 10.42 10.42 66,475 +0.32(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.