Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.810 -0.130 (-4.43%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.502 7.680 7.502 7.620 2,236 -0.08(-1.04%)
Jun 29, 2016 7.710 7.710 7.650 7.700 8,421 +0.02(+0.26%)
Jun 28, 2016 7.520 7.710 7.459 7.680 4,454 +0.18(+2.40%)
Jun 27, 2016 7.590 7.820 7.450 7.500 9,081 -0.27(-3.47%)
Jun 24, 2016 7.460 7.830 7.260 7.770 57,522 +0.23(+3.05%)
Jun 23, 2016 7.566 7.670 7.240 7.540 49,402 -0.09(-1.18%)
Jun 22, 2016 7.690 7.800 7.610 7.630 1,017 -0.05(-0.65%)
Jun 21, 2016 7.700 7.790 7.650 7.680 3,613 +0.03(+0.39%)
Jun 20, 2016 7.550 7.990 7.430 7.650 20,176 +0.21(+2.82%)
Jun 17, 2016 7.590 7.708 7.440 7.440 40,661 -0.24(-3.12%)
Jun 16, 2016 7.400 7.680 7.400 7.680 29,442 +0.33(+4.49%)
Jun 15, 2016 7.210 7.440 7.150 7.350 20,573 +0.17(+2.37%)
Jun 14, 2016 7.200 7.200 7.120 7.180 15,500 +0.02(+0.28%)
Jun 13, 2016 7.150 7.200 7.150 7.160 13,513 -0.04(-0.56%)
Jun 10, 2016 7.160 7.200 7.120 7.200 24,551 +0.00(+0.00%)
Jun 09, 2016 7.200 7.200 7.175 7.200 15,804 +0.01(+0.14%)
Jun 08, 2016 7.175 7.200 7.150 7.190 23,134 +0.03(+0.42%)
Jun 07, 2016 7.190 7.200 7.150 7.160 41,508 -0.01(-0.14%)
Jun 06, 2016 7.200 7.200 7.140 7.170 38,216 +0.00(+0.00%)
Jun 03, 2016 7.150 7.230 7.130 7.170 40,524 +0.01(+0.14%)
Jun 02, 2016 7.150 7.250 7.150 7.160 6,002 +0.00(+0.00%)
Jun 01, 2016 7.300 7.300 7.150 7.160 8,965 -0.04(-0.56%)
May 31, 2016 7.070 7.240 7.070 7.200 13,686 +0.08(+1.12%)
May 27, 2016 7.210 7.120 7.120 7.120 44,000 -0.12(-1.66%)
May 26, 2016 7.190 7.440 7.160 7.240 12,898 -0.01(-0.14%)
May 25, 2016 7.520 7.520 7.150 7.250 24,123 -0.27(-3.59%)
May 24, 2016 7.090 7.870 7.090 7.520 49,037 +0.39(+5.47%)
May 23, 2016 7.110 7.220 7.080 7.130 12,552 -0.09(-1.25%)
May 20, 2016 7.020 7.320 6.950 7.220 76,747 +0.13(+1.83%)
May 19, 2016 7.030 7.100 7.010 7.090 29,067 +0.09(+1.31%)
May 18, 2016 6.950 7.070 6.950 6.998 28,784 +0.05(+0.69%)
May 17, 2016 6.990 7.040 6.920 6.950 3,388 -0.05(-0.71%)
May 16, 2016 6.990 7.070 6.990 7.000 13,817 +0.00(+0.00%)
May 13, 2016 6.880 7.060 6.794 7.000 24,441 +0.10(+1.45%)
May 12, 2016 6.910 7.007 6.900 6.900 3,768 -0.05(-0.72%)
May 11, 2016 7.000 7.047 6.950 6.950 10,826 -0.06(-0.86%)
May 10, 2016 7.000 7.070 6.970 7.010 14,225 +0.01(+0.14%)
May 09, 2016 7.100 7.120 6.970 7.000 10,878 -0.17(-2.37%)
May 06, 2016 7.080 7.210 7.000 7.170 3,482 +0.12(+1.70%)
May 05, 2016 7.450 7.460 7.020 7.050 4,018 -0.01(-0.14%)
May 04, 2016 7.150 7.162 7.025 7.060 20,163 -0.06(-0.84%)
May 03, 2016 7.110 7.120 7.110 7.120 305 -0.14(-1.93%)
May 02, 2016 7.210 7.416 7.150 7.260 7,727 +0.18(+2.48%)
Apr 29, 2016 7.310 7.340 7.084 7.084 3,402 +0.06(+0.92%)
Apr 27, 2016 7.360 7.020 7.020 7.020 50 -0.39(-5.26%)
Apr 26, 2016 6.990 7.410 6.980 7.410 10,263 +0.48(+6.93%)
Apr 25, 2016 6.960 6.999 6.920 6.930 4,981 -0.05(-0.72%)
Apr 22, 2016 7.080 7.080 6.980 6.980 2,316 -0.03(-0.43%)
Apr 21, 2016 6.980 7.090 6.970 7.010 4,871 +0.01(+0.14%)
Apr 20, 2016 7.080 7.080 6.990 7.000 849 -0.14(-1.96%)
Apr 19, 2016 7.210 7.220 7.010 7.140 1,307 +0.13(+1.85%)
Apr 18, 2016 6.960 7.140 6.960 7.010 6,512 +0.01(+0.14%)
Apr 15, 2016 7.023 7.340 7.000 7.000 9,874 -0.02(-0.28%)
Apr 14, 2016 7.230 7.260 6.950 7.020 4,318 -0.21(-2.90%)
Apr 13, 2016 6.877 7.390 6.860 7.230 20,157 +0.33(+4.78%)
Apr 12, 2016 6.831 6.900 6.831 6.900 1,147 +0.01(+0.15%)
Apr 11, 2016 6.900 6.900 6.870 6.890 3,898 -0.01(-0.14%)
Apr 08, 2016 6.890 6.900 6.875 6.900 580 +0.09(+1.32%)
Apr 07, 2016 6.840 6.870 6.800 6.810 1,719 -0.03(-0.44%)
Apr 06, 2016 6.810 6.900 6.810 6.840 2,379 +0.01(+0.15%)
Apr 05, 2016 6.800 6.890 6.800 6.830 8,011 -0.05(-0.73%)
Apr 04, 2016 6.900 6.900 6.860 6.880 11,895 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.