Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.348 1.348 1.348 1.348 1,098 +0.00(+0.00%)
Jun 24, 2010 1.359 1.348 1.348 1.348 4,392 +0.00(+0.00%)
Jun 23, 2010 1.355 1.355 1.348 1.348 823 +0.00(+0.00%)
Jun 21, 2010 1.348 1.348 1.348 1.348 549 -0.00(-0.00%)
Jun 11, 2010 1.348 1.348 1.348 1.348 2,745 -0.01(-0.54%)
Jun 08, 2010 1.355 1.355 1.355 1.355 0 +0.00(+0.27%)
Jun 07, 2010 1.406 1.406 1.351 1.351 12,277 -0.28(-17.37%)
Jun 03, 2010 1.635 1.635 1.635 1.635 2,745 +0.03(+2.05%)
Jun 02, 2010 1.595 1.603 1.588 1.603 1,943 +0.21(+15.18%)
May 25, 2010 1.391 1.391 1.391 1.391 6,589 +0.00(+0.00%)
May 20, 2010 1.391 1.391 1.391 1.391 1,647 -0.00(-0.00%)
May 19, 2010 1.413 1.413 1.391 1.391 4,667 -0.24(-14.92%)
May 13, 2010 1.625 1.635 1.635 1.635 3,843 +0.17(+11.97%)
May 11, 2010 1.461 1.461 1.461 1.461 0 +0.04(+2.82%)
May 06, 2010 1.421 1.421 1.421 1.421 0 -0.04(-2.50%)
May 04, 2010 1.457 1.457 1.457 1.457 0 -0.09(-5.88%)
Apr 30, 2010 1.548 1.548 1.548 1.548 0 +0.00(+0.24%)
Apr 27, 2010 1.544 1.544 1.544 1.544 0 +0.01(+0.95%)
Apr 26, 2010 1.530 1.530 1.530 1.530 13,727 -0.02(-1.18%)
Apr 23, 2010 1.490 1.548 1.479 1.548 48,511 +0.13(+8.97%)
Apr 22, 2010 1.421 1.421 1.421 1.421 10,130 +0.00(+0.00%)
Apr 21, 2010 1.421 1.421 1.421 1.421 1,647 +0.04(+3.17%)
Apr 20, 2010 1.384 1.424 1.377 1.377 9,252 -0.15(-10.00%)
Apr 19, 2010 1.566 1.566 1.530 1.530 6,863 +0.14(+10.38%)
Apr 14, 2010 1.386 1.386 1.386 1.386 0 -0.07(-4.88%)
Apr 13, 2010 1.384 1.457 1.384 1.457 2,800 +0.02(+1.27%)
Apr 12, 2010 1.439 1.444 1.439 1.439 3,569 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.