Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.61 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.250 6.475 6.250 6.350 82,528 +0.10(+1.60%)
Jun 29, 2017 6.250 6.300 6.100 6.250 218,219 -0.05(-0.79%)
Jun 28, 2017 6.200 6.350 6.100 6.300 88,351 +0.20(+3.28%)
Jun 27, 2017 6.450 6.500 6.050 6.100 138,899 -0.35(-5.43%)
Jun 26, 2017 6.550 6.600 6.350 6.450 94,306 -0.15(-2.27%)
Jun 23, 2017 6.400 6.600 6.300 6.600 255,378 +0.20(+3.12%)
Jun 22, 2017 6.250 6.450 6.150 6.400 60,542 +0.15(+2.40%)
Jun 21, 2017 6.200 6.400 6.200 6.250 84,934 -0.05(-0.79%)
Jun 20, 2017 6.450 6.450 6.100 6.300 91,384 -0.10(-1.56%)
Jun 19, 2017 6.400 6.450 6.250 6.400 79,590 +0.00(+0.00%)
Jun 16, 2017 6.500 6.600 6.250 6.400 219,180 -0.15(-2.29%)
Jun 15, 2017 6.650 6.800 6.550 6.550 55,925 -0.20(-2.96%)
Jun 14, 2017 6.650 6.800 6.500 6.750 106,444 +0.10(+1.50%)
Jun 13, 2017 6.750 6.750 6.520 6.650 111,260 -0.05(-0.75%)
Jun 12, 2017 6.700 6.800 6.650 6.700 106,032 +0.05(+0.75%)
Jun 09, 2017 6.600 6.800 6.500 6.650 191,467 +0.05(+0.76%)
Jun 08, 2017 6.500 6.650 6.400 6.600 144,023 +0.10(+1.54%)
Jun 07, 2017 6.450 6.600 6.425 6.500 195,039 +0.05(+0.78%)
Jun 06, 2017 6.400 6.500 6.400 6.450 69,841 +0.00(+0.00%)
Jun 05, 2017 6.450 6.600 6.425 6.450 153,075 -0.05(-0.77%)
Jun 02, 2017 6.400 6.525 6.400 6.500 93,760 +0.10(+1.56%)
Jun 01, 2017 6.250 6.525 6.200 6.400 209,710 +0.20(+3.23%)
May 31, 2017 6.550 6.600 6.150 6.200 238,448 -0.35(-5.34%)
May 30, 2017 6.550 6.600 6.400 6.550 135,748 +0.05(+0.77%)
May 26, 2017 6.750 6.800 6.375 6.500 178,035 -0.25(-3.70%)
May 25, 2017 6.600 6.800 6.550 6.750 176,011 +0.20(+3.05%)
May 24, 2017 6.600 6.750 6.550 6.550 149,019 -0.05(-0.76%)
May 23, 2017 6.650 6.675 6.550 6.600 202,511 +0.00(+0.00%)
May 22, 2017 6.700 6.800 6.600 6.600 94,847 -0.10(-1.49%)
May 19, 2017 6.750 6.850 6.650 6.700 194,656 +0.00(+0.00%)
May 18, 2017 6.500 6.900 6.500 6.700 214,230 +0.15(+2.29%)
May 17, 2017 6.550 6.700 6.450 6.550 279,331 -0.05(-0.76%)
May 16, 2017 6.750 6.800 6.550 6.600 183,679 -0.10(-1.49%)
May 15, 2017 6.800 6.850 6.600 6.700 229,541 -0.05(-0.74%)
May 12, 2017 6.900 6.900 6.650 6.750 136,233 -0.15(-2.17%)
May 11, 2017 7.150 7.300 6.850 6.900 253,381 -0.30(-4.17%)
May 10, 2017 7.450 7.500 7.200 7.200 201,247 -0.20(-2.70%)
May 09, 2017 7.550 7.550 7.300 7.400 193,796 -0.05(-0.67%)
May 08, 2017 7.250 7.550 7.150 7.450 198,623 +0.10(+1.36%)
May 05, 2017 7.550 7.550 7.350 7.350 113,569 -0.25(-3.29%)
May 04, 2017 7.100 7.600 6.850 7.600 131,015 -0.05(-0.65%)
May 03, 2017 7.850 7.950 7.550 7.650 99,822 -0.25(-3.16%)
May 02, 2017 7.850 8.000 7.800 7.900 47,909 +0.00(+0.00%)
May 01, 2017 7.900 8.050 7.750 7.900 47,392 +0.10(+1.28%)
Apr 28, 2017 7.900 8.000 7.750 7.800 68,680 -0.10(-1.27%)
Apr 27, 2017 7.900 7.950 7.900 7.900 41,086 +0.00(+0.00%)
Apr 26, 2017 7.800 7.950 7.800 7.900 88,511 +0.05(+0.64%)
Apr 25, 2017 7.850 8.050 7.850 7.850 57,478 +0.05(+0.64%)
Apr 24, 2017 7.750 7.800 7.700 7.800 79,006 +0.20(+2.63%)
Apr 21, 2017 7.650 7.800 7.600 7.600 88,669 -0.10(-1.30%)
Apr 20, 2017 7.600 7.700 7.600 7.700 49,378 +0.05(+0.65%)
Apr 19, 2017 7.700 7.800 7.600 7.650 84,644 -0.05(-0.65%)
Apr 18, 2017 7.250 7.700 7.250 7.700 60,433 +0.40(+5.48%)
Apr 17, 2017 7.350 7.400 7.200 7.300 71,006 +0.05(+0.69%)
Apr 13, 2017 7.300 7.450 7.250 7.250 44,034 -0.15(-2.03%)
Apr 12, 2017 7.400 7.500 7.300 7.400 54,823 +0.05(+0.68%)
Apr 11, 2017 7.250 7.425 7.050 7.350 95,738 +0.05(+0.68%)
Apr 10, 2017 7.350 7.550 7.200 7.300 126,629 -0.05(-0.68%)
Apr 07, 2017 7.350 7.500 7.350 7.350 68,477 +0.00(+0.00%)
Apr 06, 2017 7.400 7.450 7.200 7.350 101,366 -0.05(-0.68%)
Apr 05, 2017 7.550 7.625 7.350 7.400 203,288 -0.10(-1.33%)
Apr 04, 2017 7.350 7.650 7.350 7.500 98,310 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.