Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.461 3.500 3.400 3.425 15,104 -0.12(-3.52%)
Jun 29, 2022 3.390 3.560 3.390 3.550 21,041 +0.05(+1.43%)
Jun 28, 2022 3.700 3.740 3.480 3.500 35,680 -0.16(-4.37%)
Jun 27, 2022 3.670 3.720 3.590 3.660 24,567 -0.02(-0.54%)
Jun 24, 2022 3.650 3.790 3.590 3.680 36,687 +0.08(+2.22%)
Jun 23, 2022 3.450 3.640 3.450 3.600 17,487 +0.10(+2.86%)
Jun 22, 2022 3.340 3.550 3.340 3.500 62,976 +0.07(+2.04%)
Jun 21, 2022 3.380 3.510 3.300 3.430 13,297 +0.06(+1.78%)
Jun 17, 2022 3.490 3.700 3.360 3.370 18,304 -0.08(-2.32%)
Jun 16, 2022 3.550 3.575 3.420 3.450 12,448 -0.10(-2.82%)
Jun 15, 2022 3.480 3.590 3.420 3.550 33,600 +0.11(+3.20%)
Jun 14, 2022 3.440 3.500 3.420 3.440 21,407 +0.00(+0.00%)
Jun 13, 2022 3.570 3.660 3.330 3.440 84,399 -0.34(-8.99%)
Jun 10, 2022 3.830 3.900 3.710 3.780 39,442 -0.09(-2.20%)
Jun 09, 2022 3.910 3.990 3.820 3.865 20,935 -0.01(-0.39%)
Jun 08, 2022 4.000 4.170 3.821 3.880 66,789 -0.16(-3.96%)
Jun 07, 2022 3.980 4.100 3.890 4.040 28,670 +0.05(+1.25%)
Jun 06, 2022 3.890 4.060 3.853 3.990 51,943 +0.02(+0.50%)
Jun 03, 2022 3.940 4.126 3.870 3.970 36,608 +0.00(+0.00%)
Jun 02, 2022 3.650 4.000 3.650 3.970 18,294 +0.10(+2.58%)
Jun 01, 2022 3.810 3.970 3.650 3.870 67,489 +0.03(+0.78%)
May 31, 2022 3.700 3.840 3.680 3.840 53,887 +0.14(+3.78%)
May 27, 2022 3.550 3.840 3.550 3.700 79,116 +0.19(+5.41%)
May 26, 2022 3.560 3.790 3.500 3.510 74,211 -0.12(-3.31%)
May 25, 2022 3.770 3.895 3.630 3.630 37,636 -0.18(-4.72%)
May 24, 2022 3.970 3.990 3.760 3.810 46,550 -0.18(-4.51%)
May 23, 2022 4.060 4.143 3.910 3.990 47,996 +0.04(+1.01%)
May 20, 2022 4.040 4.050 3.800 3.950 42,368 +0.00(+0.00%)
May 19, 2022 3.860 4.000 3.840 3.950 13,905 +0.09(+2.33%)
May 18, 2022 3.890 3.990 3.780 3.860 14,659 -0.05(-1.28%)
May 17, 2022 3.900 3.960 3.820 3.910 12,965 +0.13(+3.44%)
May 16, 2022 3.800 3.880 3.710 3.780 31,350 +0.01(+0.27%)
May 13, 2022 3.510 3.849 3.440 3.770 72,263 +0.32(+9.28%)
May 12, 2022 3.350 3.690 3.252 3.450 80,726 +0.02(+0.58%)
May 11, 2022 3.560 3.650 3.319 3.430 73,091 -0.10(-2.83%)
May 10, 2022 3.600 3.630 3.350 3.530 78,444 +0.06(+1.73%)
May 09, 2022 3.760 3.884 3.460 3.470 153,004 -0.43(-11.03%)
May 06, 2022 3.900 3.970 3.800 3.900 73,041 -0.05(-1.27%)
May 05, 2022 4.030 4.030 3.850 3.950 41,148 -0.07(-1.74%)
May 04, 2022 3.890 4.050 3.875 4.020 53,404 +0.16(+4.15%)
May 03, 2022 3.810 3.940 3.800 3.860 55,259 +0.08(+2.12%)
May 02, 2022 3.900 4.027 3.700 3.780 95,279 -0.17(-4.30%)
Apr 29, 2022 3.910 4.100 3.830 3.950 39,296 -0.06(-1.50%)
Apr 28, 2022 3.930 4.020 3.810 4.010 37,681 +0.10(+2.56%)
Apr 27, 2022 3.940 4.000 3.800 3.910 96,037 -0.02(-0.51%)
Apr 26, 2022 4.150 4.180 3.900 3.930 73,726 -0.23(-5.53%)
Apr 25, 2022 4.270 4.390 4.130 4.160 50,918 -0.11(-2.58%)
Apr 22, 2022 4.370 4.460 4.180 4.270 42,746 -0.11(-2.51%)
Apr 21, 2022 4.440 4.525 4.260 4.380 27,780 -0.02(-0.45%)
Apr 20, 2022 4.410 4.510 4.230 4.400 29,658 +0.02(+0.46%)
Apr 19, 2022 4.240 4.590 4.240 4.380 40,055 +0.04(+0.92%)
Apr 18, 2022 4.340 4.450 4.202 4.340 110,657 -0.16(-3.56%)
Apr 14, 2022 4.630 4.820 4.500 4.500 32,269 -0.19(-4.05%)
Apr 13, 2022 4.560 4.730 4.560 4.690 27,992 +0.12(+2.63%)
Apr 12, 2022 4.610 4.781 4.550 4.570 27,544 +0.00(+0.00%)
Apr 11, 2022 4.590 4.660 4.530 4.570 29,384 -0.06(-1.30%)
Apr 08, 2022 4.830 4.830 4.610 4.630 40,006 -0.08(-1.70%)
Apr 07, 2022 5.040 5.040 4.650 4.710 102,203 -0.37(-7.28%)
Apr 06, 2022 4.860 5.120 4.780 5.080 58,361 +0.18(+3.67%)
Apr 05, 2022 5.255 5.255 4.870 4.900 75,400 -0.19(-3.73%)
Apr 04, 2022 5.360 5.389 5.050 5.090 54,530 -0.26(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.