Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.730 1.880 1.880 1.880 35,400 +0.13(+7.42%)
Jun 29, 2015 1.922 1.922 1.750 1.750 14,908 -0.05(-2.78%)
Jun 26, 2015 1.800 1.800 1.800 1.800 1,825 -0.16(-8.16%)
Jun 25, 2015 1.960 1.960 1.960 1.960 1,446 +0.00(+0.00%)
Jun 24, 2015 1.900 1.970 1.900 1.960 2,756 +0.03(+1.55%)
Jun 23, 2015 1.910 1.950 1.910 1.930 5,314 -0.05(-2.53%)
Jun 22, 2015 1.890 1.980 1.850 1.980 2,449 +0.00(+0.00%)
Jun 19, 2015 1.920 1.980 1.920 1.980 278 -0.11(-5.26%)
Jun 18, 2015 2.100 2.120 1.870 2.090 6,807 -0.16(-7.11%)
Jun 17, 2015 1.970 2.250 1.960 2.250 3,117 +0.24(+11.94%)
Jun 16, 2015 2.010 2.010 2.010 2.010 518 +0.09(+4.69%)
Jun 15, 2015 2.240 2.240 1.920 1.920 4,897 +0.00(+0.00%)
Jun 12, 2015 1.940 2.015 1.870 1.920 13,521 -0.08(-4.00%)
Jun 11, 2015 1.961 2.060 1.840 2.000 11,301 -0.05(-2.44%)
Jun 10, 2015 2.060 2.150 2.050 2.050 11,947 -0.01(-0.49%)
Jun 09, 2015 1.980 2.060 1.980 2.060 6,334 -0.01(-0.48%)
Jun 08, 2015 1.874 2.070 1.874 2.070 933 +0.00(+0.00%)
Jun 05, 2015 1.960 2.070 1.960 2.070 1,301 +0.08(+4.25%)
Jun 04, 2015 1.986 1.986 1.986 1.986 834 -0.05(-2.67%)
Jun 03, 2015 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jun 02, 2015 1.870 2.090 1.870 2.080 2,253 +0.00(+0.00%)
Jun 01, 2015 2.090 2.090 2.040 2.080 1,613 +0.05(+2.46%)
May 29, 2015 2.000 2.050 1.810 2.030 24,166 +0.12(+6.56%)
May 28, 2015 1.930 1.990 1.790 1.905 11,625 -0.06(-3.05%)
May 27, 2015 2.010 2.010 1.940 1.965 10,515 +0.04(+1.81%)
May 26, 2015 1.930 1.950 1.930 1.930 3,625 -0.01(-0.26%)
May 22, 2015 2.000 1.935 1.935 1.935 20,700 -0.10(-4.91%)
May 21, 2015 2.030 2.060 2.030 2.035 380 +0.01(+0.25%)
May 20, 2015 1.970 2.167 1.970 2.030 2,743 +0.03(+1.50%)
May 19, 2015 2.060 2.074 1.930 2.000 6,812 -0.09(-4.31%)
May 18, 2015 2.030 2.120 2.010 2.090 2,789 +0.00(+0.00%)
May 15, 2015 2.070 2.090 2.070 2.090 500 -0.04(-1.88%)
May 14, 2015 2.150 2.180 2.130 2.130 3,970 -0.02(-0.93%)
May 13, 2015 2.030 2.150 2.030 2.150 12,874 +0.11(+5.39%)
May 12, 2015 2.080 2.138 2.040 2.040 637 -0.10(-4.67%)
May 11, 2015 2.116 2.140 2.116 2.140 260 -0.03(-1.38%)
May 08, 2015 2.110 2.230 2.110 2.170 24,006 +0.06(+2.84%)
May 07, 2015 2.080 2.130 2.020 2.110 2,955 -0.05(-2.31%)
May 06, 2015 2.057 2.190 2.040 2.160 4,068 -0.01(-0.46%)
May 05, 2015 2.090 2.300 2.090 2.170 3,583 -0.09(-3.98%)
May 04, 2015 2.200 2.312 2.200 2.260 21,327 +0.11(+5.12%)
May 01, 2015 2.070 2.200 2.030 2.150 13,421 +0.05(+2.38%)
Apr 30, 2015 2.030 2.100 1.990 2.100 7,129 +0.07(+3.45%)
Apr 29, 2015 1.930 2.030 1.930 2.030 9,339 +0.13(+6.84%)
Apr 28, 2015 1.939 1.970 1.890 1.900 12,151 -0.01(-0.52%)
Apr 27, 2015 1.900 1.960 1.880 1.910 12,984 +0.03(+1.60%)
Apr 24, 2015 1.900 1.900 1.880 1.880 7,262 -0.02(-1.05%)
Apr 23, 2015 1.830 1.900 1.830 1.900 10,541 +0.07(+3.83%)
Apr 22, 2015 1.760 1.917 1.760 1.830 17,616 -0.11(-5.67%)
Apr 21, 2015 1.957 1.957 1.940 1.940 820 -0.07(-3.48%)
Apr 20, 2015 1.960 2.010 1.960 2.010 1,734 +0.02(+1.01%)
Apr 17, 2015 1.990 2.010 1.840 1.990 6,573 +0.04(+2.05%)
Apr 16, 2015 1.850 1.980 1.850 1.950 14,580 +0.06(+3.17%)
Apr 15, 2015 1.900 1.960 1.750 1.890 39,436 +0.00(+0.00%)
Apr 14, 2015 1.990 2.090 1.660 1.890 85,586 -0.16(-7.80%)
Apr 13, 2015 2.050 2.050 1.960 2.050 24,156 -0.00(-0.01%)
Apr 10, 2015 2.060 2.100 2.050 2.050 2,026 +0.00(+0.00%)
Apr 09, 2015 2.060 2.080 2.050 2.050 1,902 -0.01(-0.44%)
Apr 08, 2015 2.050 2.230 2.050 2.059 7,720 -0.14(-6.40%)
Apr 07, 2015 2.130 2.210 2.100 2.200 23,513 +0.08(+3.77%)
Apr 06, 2015 2.110 2.166 2.110 2.120 2,075 +0.01(+0.47%)
Apr 02, 2015 2.120 2.110 2.110 2.110 12,600 +0.08(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.